Is Fidelity MSCI North American Subset Index ETF (FINA) a Buy, Sell, or Hold?
AMEX : FINA
Fidelity MSCI North American Subset Index ETF — Stock Chart
$24.85 USD
$0.41 (1.69%)
- Volume
- 3.95K
- Average Volume
- 3.19M
- Market Capitalization
- $849.87M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.24
- Year Low
- $24.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FINA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-30 | $24.91 | $24.85 | -0.24% | 3951 |
| 2026-07-29 | $24.79 | $24.44 | -1.41% | 14136 |
| 2026-07-28 | $24.73 | $24.84 | 0.44% | 13.72M |
| 2026-07-27 | $24.82 | $24.82 | 0.00% | 201 |
| 2026-07-24 | $24.76 | $24.88 | 0.48% | 3326 |
| 2026-07-23 | $24.77 | $24.71 | -0.24% | 3000 |
| 2026-07-22 | $25.00 | $25.08 | 0.32% | 1500 |
| 2026-07-21 | $25.02 | $25.02 | 0.00% | 438 |
| 2026-07-20 | $24.94 | $24.79 | -0.60% | 340 |
| 2026-07-17 | $24.94 | $24.85 | -0.36% | 1613 |
| 2026-07-16 | $25.05 | $25.10 | 0.20% | 2700 |
| 2026-07-15 | $25.18 | $25.22 | 0.16% | 1000 |
| 2026-07-14 | $25.07 | $25.14 | 0.28% | 4000 |
| 2026-07-13 | $25.24 | $25.05 | -0.75% | 34.11M |
| 2026-07-10 | $25.22 | $25.22 | 0.00% | 100 |
| 2026-07-09 | $24.99 | $25.10 | 0.44% | 300 |