Is First National of Nebraska, Inc. (FINN) a Buy, Sell, or Hold?
OTC : FINN
First National of Nebraska, Inc. — Stock Chart
$18800 USD
-$200 (-1.05%)
- Volume
- 2
- Average Volume
- 54
- Market Capitalization
- $5.08B
- P/E Ratio
- 8.21
- Dividend Yield
- 2.10%
- Price Target
- Year High
- $19300.00
- Year Low
- $12900.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.23
FINN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $18800.00 | $18800.00 | 0.00% | 2 |
| 2026-08-03 | $18711.05 | $19000.00 | 1.54% | 100 |
| 2026-07-31 | $18711.05 | $18800.00 | 0.48% | 100 |
| 2026-07-30 | $19000.00 | $19000.00 | 0.00% | - |
| 2026-07-29 | $18990.00 | $19000.00 | 0.05% | 100 |
| 2026-07-28 | $18705.01 | $18705.01 | 0.00% | 100 |
| 2026-07-27 | $19100.00 | $19100.00 | 0.00% | - |
| 2026-07-24 | $19099.00 | $19100.00 | 0.01% | 100 |
| 2026-07-23 | $19000.00 | $19000.00 | 0.00% | - |
| 2026-07-22 | $19000.00 | $19000.00 | 0.00% | - |
| 2026-07-21 | $19000.00 | $19000.00 | 0.00% | - |
| 2026-07-20 | $19000.00 | $19000.00 | 0.00% | 100 |
| 2026-07-17 | $18601.00 | $18601.00 | 0.00% | 100 |
| 2026-07-16 | $18650.00 | $19000.00 | 1.88% | 100 |
| 2026-07-15 | $18601.00 | $18601.00 | 0.00% | 100 |
| 2026-07-14 | $18751.00 | $18750.00 | -0.01% | 100 |
| 2026-07-13 | $19025.00 | $19025.00 | 0.00% | - |
| 2026-07-10 | $19024.99 | $19025.00 | 0.00% | 100 |
| 2026-07-09 | $19000.00 | $19050.00 | 0.26% | 100 |
| 2026-07-08 | $19000.00 | $19000.00 | 0.00% | 100 |
| 2026-07-07 | $19000.00 | $19000.00 | 0.00% | - |
| 2026-07-06 | $18500.00 | $19000.00 | 2.70% | 100 |
| 2026-07-02 | $18750.00 | $18750.00 | 0.00% | 100 |
| 2026-07-01 | $18750.00 | $18750.00 | 0.00% | - |
| 2026-06-30 | $18750.00 | $18750.00 | 0.00% | 100 |
| 2026-06-29 | $18550.00 | $18750.00 | 1.08% | 100 |
| 2026-06-26 | $18002.20 | $18500.00 | 2.77% | 100 |
| 2026-06-25 | $18750.00 | $18750.00 | 0.00% | - |
| 2026-06-24 | $18500.00 | $18750.00 | 1.35% | 100 |
| 2026-06-23 | $18500.00 | $18500.00 | 0.00% | - |
| 2026-06-22 | $18500.00 | $18500.00 | 0.00% | - |
| 2026-06-18 | $18500.00 | $18500.00 | 0.00% | 100 |
| 2026-06-17 | $18499.00 | $18499.00 | 0.00% | - |
| 2026-06-16 | $18499.00 | $18499.00 | 0.00% | 100 |
| 2026-06-15 | $18499.00 | $18499.00 | 0.00% | - |
| 2026-06-12 | $18499.00 | $18499.00 | 0.00% | - |
| 2026-06-11 | $18499.00 | $18499.00 | 0.00% | 100 |
| 2026-06-10 | $18250.00 | $18250.00 | 0.00% | - |
| 2026-06-09 | $18250.00 | $18250.00 | 0.00% | 100 |
| 2026-06-08 | $18500.00 | $18476.00 | -0.13% | 100 |
| 2026-06-05 | $19000.00 | $19000.00 | 0.00% | - |
| 2026-06-04 | $19000.00 | $19000.00 | 0.00% | 100 |
| 2026-06-03 | $18700.00 | $18750.00 | 0.27% | 100 |
| 2026-06-02 | $17710.10 | $17710.10 | 0.00% | - |
| 2026-06-01 | $17710.10 | $17710.10 | 0.00% | - |
| 2026-05-29 | $17710.10 | $17710.10 | 0.00% | 100 |
| 2026-05-28 | $17700.05 | $17700.05 | 0.00% | - |
| 2026-05-27 | $17700.05 | $17700.05 | 0.00% | - |
| 2026-05-26 | $17700.05 | $17700.05 | 0.00% | 100 |
| 2026-05-22 | $18476.00 | $18476.00 | 0.00% | - |
| 2026-05-21 | $18476.00 | $18476.00 | 0.00% | 100 |
| 2026-05-20 | $18476.00 | $18476.00 | 0.00% | - |
| 2026-05-19 | $18500.00 | $18476.00 | -0.13% | 100 |
| 2026-05-18 | $19000.00 | $19000.00 | 0.00% | - |
| 2026-05-15 | $19000.00 | $19000.00 | 0.00% | 100 |
| 2026-05-14 | $18000.00 | $18000.00 | 0.00% | - |
| 2026-05-13 | $18000.00 | $18000.00 | 0.00% | 100 |
| 2026-05-12 | $17500.00 | $17500.00 | 0.00% | - |
| 2026-05-11 | $17500.00 | $17500.00 | 0.00% | - |
| 2026-05-08 | $17500.00 | $17500.00 | 0.00% | - |
| 2026-05-07 | $17500.00 | $17500.00 | 0.00% | - |
| 2026-05-06 | $17500.00 | $17500.00 | 0.00% | 100 |
| 2026-05-05 | $17500.00 | $17500.00 | 0.00% | 100 |
| 2026-05-04 | $17500.00 | $17500.00 | 0.00% | 100 |
| 2026-05-01 | $18000.00 | $17995.00 | -0.03% | 100 |
| 2026-04-30 | $18000.00 | $18000.00 | 0.00% | 100 |
| 2026-04-29 | $18000.00 | $18000.00 | 0.00% | - |
| 2026-04-28 | $18000.00 | $18000.00 | 0.00% | 100 |
| 2026-04-27 | $18600.00 | $18600.00 | 0.00% | - |
| 2026-04-24 | $18600.00 | $18600.00 | 0.00% | 100 |
| 2026-04-23 | $19100.00 | $19100.00 | 0.00% | 100 |
| 2026-04-22 | $19300.00 | $19300.00 | 0.00% | 100 |
| 2026-04-21 | $19100.00 | $19100.00 | 0.00% | - |
| 2026-04-20 | $18900.00 | $19100.00 | 1.06% | 100 |
| 2026-04-17 | $18700.00 | $18700.00 | 0.00% | 100 |
| 2026-04-16 | $18600.00 | $18600.00 | 0.00% | - |
| 2026-04-15 | $18600.00 | $18600.00 | 0.00% | - |
| 2026-04-14 | $18600.00 | $18600.00 | 0.00% | - |
| 2026-04-13 | $18600.00 | $18600.00 | 0.00% | 1 |
| 2026-04-10 | $18600.00 | $18600.00 | 0.00% | 100 |
| 2026-04-09 | $18400.00 | $18400.00 | 0.00% | - |
| 2026-04-08 | $18121.75 | $18400.00 | 1.54% | 100 |
| 2026-04-07 | $16501.10 | $18121.73 | 9.82% | 100 |
| 2026-04-06 | $16501.10 | $17300.00 | 4.84% | 100 |
| 2026-04-02 | $16502.05 | $16502.05 | 0.00% | - |
| 2026-04-01 | $16502.05 | $16502.05 | 0.00% | 100 |
| 2026-03-31 | $16502.06 | $16502.06 | 0.00% | 100 |
| 2026-03-30 | $16701.00 | $16502.01 | -1.19% | 100 |
| 2026-03-27 | $16702.00 | $16702.00 | 0.00% | 100 |
| 2026-03-26 | $16810.77 | $16810.77 | 0.00% | - |