Is FTAI Infrastructure Inc. (FIP) a Buy, Sell, or Hold?
NASDAQ : FIP
FTAI Infrastructure Inc. — Stock Chart
$4.3 USD
$0.03 (0.7%)
- Volume
- 1.35M
- Average Volume
- 1.12M
- Market Capitalization
- $508.1M
- P/E Ratio
- -0.83
- Dividend Yield
- 2.79%
- Price Target
- $12.00
- Year High
- $6.69
- Year Low
- $3.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.05
- Current Ratio
- $0.28
FIP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $4.27 | $4.30 | 0.70% | 1.42M |
| 2026-08-07 | $4.12 | $4.27 | 3.64% | 1.63M |
| 2026-08-06 | $3.11 | $4.06 | 30.55% | 2.92M |
| 2026-08-05 | $3.35 | $3.41 | 1.79% | 2.48M |
| 2026-08-04 | $3.50 | $3.40 | -2.86% | 5.83M |
| 2026-08-03 | $3.75 | $3.43 | -8.53% | 3.68M |
| 2026-07-31 | $4.01 | $3.73 | -6.98% | 1.04M |
| 2026-07-30 | $3.84 | $4.00 | 4.17% | 1.03M |
| 2026-07-29 | $4.08 | $3.78 | -7.35% | 1.52M |
| 2026-07-28 | $4.15 | $4.08 | -1.69% | 1.01M |
| 2026-07-27 | $4.26 | $4.15 | -2.58% | 1.43M |
| 2026-07-24 | $4.44 | $4.23 | -4.73% | 785.42K |
| 2026-07-23 | $4.57 | $4.39 | -3.94% | 869.12K |
| 2026-07-22 | $4.33 | $4.50 | 3.93% | 864.6K |
| 2026-07-21 | $4.10 | $4.30 | 4.88% | 1.01M |
| 2026-07-20 | $4.14 | $4.09 | -1.21% | 1.03M |
| 2026-07-17 | $4.17 | $4.16 | -0.24% | 812.2K |
| 2026-07-16 | $4.33 | $4.22 | -2.54% | 936.02K |
| 2026-07-15 | $4.48 | $4.35 | -2.90% | 589.73K |
| 2026-07-14 | $4.57 | $4.46 | -2.41% | 672.52K |
| 2026-07-13 | $4.48 | $4.49 | 0.22% | 581.86K |
| 2026-07-10 | $4.49 | $4.54 | 1.11% | 502.01K |
| 2026-07-09 | $4.51 | $4.47 | -0.89% | 683.04K |
| 2026-07-08 | $4.28 | $4.43 | 3.50% | 821.42K |
| 2026-07-07 | $4.40 | $4.39 | -0.23% | 1M |
| 2026-07-06 | $4.45 | $4.41 | -0.90% | 764.2K |
| 2026-07-02 | $4.55 | $4.44 | -2.42% | 868.5K |
| 2026-07-01 | $4.70 | $4.51 | -4.04% | 1.15M |
| 2026-06-30 | $4.38 | $4.64 | 5.94% | 1.23M |
| 2026-06-29 | $4.99 | $4.36 | -12.63% | 2.13M |
| 2026-06-26 | $4.88 | $4.95 | 1.43% | 2.66M |
| 2026-06-25 | $4.75 | $4.91 | 3.37% | 597K |
| 2026-06-24 | $4.61 | $4.69 | 1.74% | 1.29M |
| 2026-06-23 | $4.76 | $4.63 | -2.73% | 490.7K |
| 2026-06-22 | $4.80 | $4.77 | -0.63% | 632.78K |
| 2026-06-18 | $4.88 | $4.81 | -1.43% | 1.13M |
| 2026-06-17 | $4.85 | $4.74 | -2.27% | 701.44K |
| 2026-06-16 | $5.00 | $4.86 | -2.80% | 863.9K |
| 2026-06-15 | $4.90 | $4.98 | 1.63% | 817.64K |
| 2026-06-12 | $4.79 | $4.82 | 0.63% | 935.01K |
| 2026-06-11 | $4.29 | $4.78 | 11.42% | 1M |
| 2026-06-10 | $4.56 | $4.28 | -6.14% | 722.52K |
| 2026-06-09 | $4.56 | $4.56 | 0.00% | 1.16M |
| 2026-06-08 | $4.28 | $4.52 | 5.61% | 1.25M |
| 2026-06-05 | $4.32 | $4.16 | -3.70% | 704.7K |
| 2026-06-04 | $4.29 | $4.32 | 0.70% | 883.42K |
| 2026-06-03 | $4.42 | $4.22 | -4.52% | 959.7K |
| 2026-06-02 | $4.50 | $4.48 | -0.44% | 733.3K |
| 2026-06-01 | $4.41 | $4.57 | 3.63% | 1.12M |
| 2026-05-29 | $4.65 | $4.46 | -4.09% | 981.82K |
| 2026-05-28 | $4.63 | $4.56 | -1.51% | 542.18K |
| 2026-05-27 | $4.67 | $4.63 | -0.86% | 571.6K |
| 2026-05-26 | $4.57 | $4.64 | 1.53% | 716.4K |
| 2026-05-22 | $4.53 | $4.51 | -0.44% | 613.86K |
| 2026-05-21 | $4.22 | $4.52 | 7.11% | 961.95K |
| 2026-05-20 | $4.24 | $4.23 | -0.24% | 1.03M |
| 2026-05-19 | $4.23 | $4.23 | 0.00% | 966.8K |
| 2026-05-18 | $4.60 | $4.30 | -6.52% | 976.24K |
| 2026-05-15 | $4.67 | $4.63 | -0.86% | 1.05M |
| 2026-05-14 | $4.51 | $4.75 | 5.32% | 1.07M |
| 2026-05-13 | $4.42 | $4.46 | 0.90% | 1.07M |
| 2026-05-12 | $4.64 | $4.48 | -3.45% | 1.73M |
| 2026-05-11 | $4.84 | $4.67 | -3.51% | 1.99M |
| 2026-05-08 | $5.00 | $4.86 | -2.80% | 2.78M |
| 2026-05-07 | $5.52 | $5.13 | -7.07% | 1.01M |
| 2026-05-06 | $5.47 | $5.54 | 1.28% | 893.08K |
| 2026-05-05 | $5.34 | $5.46 | 2.25% | 969.84K |
| 2026-05-04 | $5.75 | $5.30 | -7.83% | 1.14M |
| 2026-05-01 | $6.11 | $5.72 | -6.38% | 1.62M |
| 2026-04-30 | $6.41 | $6.15 | -4.06% | 5.58M |
| 2026-04-29 | $5.63 | $5.67 | 0.71% | 982.8K |
| 2026-04-28 | $5.53 | $5.58 | 0.90% | 555.7K |
| 2026-04-27 | $5.45 | $5.51 | 1.10% | 496.2K |
| 2026-04-24 | $5.53 | $5.41 | -2.17% | 603.54K |
| 2026-04-23 | $5.58 | $5.54 | -0.72% | 578.5K |
| 2026-04-22 | $5.58 | $5.53 | -0.90% | 459.44K |
| 2026-04-21 | $5.99 | $5.48 | -8.51% | 664.14K |
| 2026-04-20 | $5.76 | $5.93 | 2.95% | 566.82K |
| 2026-04-17 | $6.09 | $5.80 | -4.76% | 799.6K |
| 2026-04-16 | $5.89 | $5.99 | 1.70% | 450.9K |
| 2026-04-15 | $5.80 | $5.83 | 0.52% | 543.8K |
| 2026-04-14 | $5.79 | $5.78 | -0.17% | 467.1K |
| 2026-04-13 | $5.50 | $5.70 | 3.64% | 456.03K |
| 2026-04-10 | $5.41 | $5.59 | 3.33% | 671.5K |
| 2026-04-09 | $5.36 | $5.34 | -0.37% | 866.62K |
| 2026-04-08 | $5.24 | $5.28 | 0.76% | 988.9K |
| 2026-04-07 | $5.05 | $5.17 | 2.38% | 702.3K |
| 2026-04-06 | $5.01 | $5.13 | 2.40% | 683.3K |
| 2026-04-02 | $4.86 | $5.04 | 3.70% | 559.6K |
| 2026-04-01 | $4.98 | $4.99 | 0.20% | 726.02K |