Is Deep Fission, Inc. (FISN) a Buy, Sell, or Hold?
NASDAQ : FISN
Deep Fission, Inc. — Stock Chart
$9.41 USD
-$0.21 (-2.18%)
- Volume
- 53.89K
- Average Volume
- 421.85K
- Market Capitalization
- $567.74M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $18.00
- Year High
- $19.00
- Year Low
- $7.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FISN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $9.75 | $9.41 | -3.49% | 53900 |
| 2026-07-30 | $9.53 | $9.62 | 0.94% | 84001 |
| 2026-07-29 | $10.19 | $9.72 | -4.61% | 122.46K |
| 2026-07-28 | $9.84 | $9.89 | 0.51% | 320.12K |
| 2026-07-27 | $10.27 | $9.79 | -4.67% | 189.85K |
| 2026-07-24 | $10.55 | $10.26 | -2.75% | 70200 |
| 2026-07-23 | $11.50 | $10.67 | -7.22% | 133.1K |
| 2026-07-22 | $11.16 | $11.57 | 3.67% | 131.44K |
| 2026-07-21 | $10.32 | $10.98 | 6.40% | 115.8K |
| 2026-07-20 | $10.62 | $10.31 | -2.92% | 117.6K |
| 2026-07-17 | $10.29 | $10.65 | 3.50% | 135.96K |
| 2026-07-16 | $12.12 | $10.51 | -13.28% | 197.9K |
| 2026-07-15 | $10.87 | $12.16 | 11.87% | 425.82K |
| 2026-07-14 | $10.56 | $10.65 | 0.85% | 94004 |
| 2026-07-13 | $11.35 | $10.37 | -8.63% | 137.82K |
| 2026-07-10 | $11.12 | $11.11 | -0.09% | 99500 |
| 2026-07-09 | $10.88 | $11.14 | 2.39% | 254.5K |
| 2026-07-08 | $10.41 | $10.99 | 5.57% | 142.98K |
| 2026-07-07 | $9.70 | $10.37 | 6.91% | 245.86K |
| 2026-07-06 | $10.40 | $9.88 | -5.00% | 376.88K |
| 2026-07-02 | $10.40 | $10.29 | -1.06% | 144.59K |
| 2026-07-01 | $10.80 | $10.49 | -2.87% | 238.84K |
| 2026-06-30 | $11.22 | $11.04 | -1.60% | 231.26K |
| 2026-06-29 | $11.24 | $11.05 | -1.69% | 277.71K |
| 2026-06-26 | $10.40 | $10.75 | 3.37% | 591.92K |
| 2026-06-25 | $10.03 | $10.03 | 0.00% | 823.67K |
| 2026-06-24 | $14.50 | $9.76 | -32.69% | 1.34M |
| 2026-06-23 | $12.00 | $12.44 | 3.67% | 805.3K |
| 2026-06-22 | $13.61 | $12.42 | -8.74% | 1.61M |
| 2026-06-18 | $16.00 | $14.56 | -9.00% | 2.78M |