Is FT Vest U.S. Equity Buffer ETF - January (FJAN) a Buy, Sell, or Hold?
CBOE : FJAN
FT Vest U.S. Equity Buffer ETF - January — Stock Chart
$56.2633 USD
-$0.09 (-0.16%)
- Volume
- 13.9K
- Average Volume
- 28.88K
- Market Capitalization
- $1.43B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $56.43
- Year Low
- $48.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FJAN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $56.31 | $56.26 | -0.09% | 13908 |
| 2026-08-10 | $56.40 | $56.36 | -0.07% | 9711 |
| 2026-08-07 | $56.36 | $56.36 | 0.00% | 10200 |
| 2026-08-06 | $56.26 | $56.23 | -0.05% | 32824 |
| 2026-08-05 | $56.29 | $56.26 | -0.05% | 15100 |
| 2026-08-04 | $56.06 | $56.24 | 0.32% | 14405 |
| 2026-08-03 | $55.61 | $55.84 | 0.41% | 17200 |
| 2026-07-31 | $55.21 | $55.50 | 0.53% | 17200 |
| 2026-07-30 | $54.92 | $55.18 | 0.47% | 11238 |
| 2026-07-29 | $55.24 | $54.69 | -1.00% | 16220 |
| 2026-07-28 | $55.07 | $55.15 | 0.15% | 9600 |
| 2026-07-27 | $55.35 | $55.03 | -0.58% | 17600 |
| 2026-07-24 | $55.04 | $55.06 | 0.04% | 10804 |
| 2026-07-23 | $54.98 | $54.93 | -0.09% | 10649 |
| 2026-07-22 | $55.28 | $55.35 | 0.13% | 17128 |
| 2026-07-21 | $55.30 | $55.40 | 0.18% | 9800 |
| 2026-07-20 | $55.39 | $55.13 | -0.47% | 10422 |
| 2026-07-17 | $55.10 | $55.15 | 0.09% | 23100 |
| 2026-07-16 | $55.48 | $55.43 | -0.09% | 11900 |
| 2026-07-15 | $55.51 | $55.57 | 0.11% | 28600 |
| 2026-07-14 | $55.45 | $55.48 | 0.05% | 13812 |
| 2026-07-13 | $55.42 | $55.29 | -0.23% | 3513 |
| 2026-07-10 | $55.51 | $55.52 | 0.02% | 6817 |
| 2026-07-09 | $55.23 | $55.33 | 0.18% | 9644 |
| 2026-07-08 | $55.10 | $55.14 | 0.07% | 9000 |
| 2026-07-07 | $55.12 | $55.24 | 0.22% | 8941 |
| 2026-07-06 | $55.21 | $55.37 | 0.29% | 14800 |
| 2026-07-02 | $55.27 | $55.06 | -0.38% | 11700 |
| 2026-07-01 | $54.89 | $55.14 | 0.46% | 22500 |
| 2026-06-30 | $55.03 | $55.09 | 0.11% | 14819 |
| 2026-06-29 | $54.72 | $54.94 | 0.40% | 26700 |
| 2026-06-26 | $54.62 | $54.55 | -0.13% | 17700 |
| 2026-06-25 | $54.49 | $54.65 | 0.29% | 25700 |
| 2026-06-24 | $54.78 | $54.56 | -0.40% | 728.8K |
| 2026-06-23 | $54.69 | $54.69 | 0.00% | 113.3K |
| 2026-06-22 | $54.98 | $54.96 | -0.04% | 22800 |
| 2026-06-18 | $54.99 | $55.12 | 0.24% | 20346 |
| 2026-06-17 | $55.11 | $54.81 | -0.54% | 12430 |
| 2026-06-16 | $55.27 | $55.13 | -0.25% | 10609 |
| 2026-06-15 | $55.22 | $55.23 | 0.02% | 5300 |
| 2026-06-12 | $54.58 | $54.74 | 0.29% | 7500 |
| 2026-06-11 | $54.19 | $54.52 | 0.61% | 16000 |
| 2026-06-10 | $54.44 | $54.14 | -0.55% | 14031 |
| 2026-06-09 | $54.84 | $54.58 | -0.47% | 19745 |
| 2026-06-08 | $54.75 | $54.68 | -0.13% | 11200 |
| 2026-06-05 | $55.02 | $54.60 | -0.76% | 10649 |
| 2026-06-04 | $55.14 | $55.16 | 0.04% | 13500 |
| 2026-06-03 | $55.25 | $55.12 | -0.24% | 16400 |
| 2026-06-02 | $55.22 | $55.28 | 0.11% | 35829 |
| 2026-06-01 | $55.22 | $55.27 | 0.09% | 9113 |
| 2026-05-29 | $55.16 | $55.20 | 0.07% | 11700 |
| 2026-05-28 | $54.93 | $55.11 | 0.33% | 9742 |
| 2026-05-27 | $55.12 | $54.95 | -0.31% | 22448 |
| 2026-05-26 | $55.12 | $54.95 | -0.31% | 12947 |
| 2026-05-22 | $54.86 | $54.78 | -0.15% | 10908 |
| 2026-05-21 | $54.53 | $54.68 | 0.28% | 12130 |
| 2026-05-20 | $54.50 | $54.57 | 0.13% | 63300 |
| 2026-05-19 | $54.38 | $54.28 | -0.18% | 23245 |
| 2026-05-18 | $54.59 | $54.49 | -0.18% | 7746 |
| 2026-05-15 | $54.41 | $54.41 | 0.00% | 9425 |
| 2026-05-14 | $54.57 | $54.68 | 0.20% | 8500 |
| 2026-05-13 | $54.37 | $54.56 | 0.35% | 15245 |
| 2026-05-12 | $54.35 | $54.40 | 0.09% | 14200 |
| 2026-05-11 | $54.47 | $54.45 | -0.04% | 17223 |
| 2026-05-08 | $54.44 | $54.44 | 0.00% | 22336 |
| 2026-05-07 | $54.36 | $54.21 | -0.28% | 15100 |
| 2026-05-06 | $54.19 | $54.33 | 0.26% | 13031 |
| 2026-05-05 | $53.98 | $53.94 | -0.07% | 12107 |
| 2026-05-04 | $53.81 | $53.75 | -0.11% | 13100 |
| 2026-05-01 | $53.97 | $53.86 | -0.20% | 23928 |
| 2026-04-30 | $53.40 | $53.79 | 0.73% | 26600 |
| 2026-04-29 | $53.38 | $53.42 | 0.07% | 11337 |
| 2026-04-28 | $53.47 | $53.46 | -0.02% | 8600 |
| 2026-04-27 | $53.46 | $53.61 | 0.28% | 59400 |
| 2026-04-24 | $53.37 | $53.53 | 0.30% | 19100 |
| 2026-04-23 | $53.36 | $53.31 | -0.09% | 24516 |
| 2026-04-22 | $53.36 | $53.47 | 0.21% | 11400 |
| 2026-04-21 | $53.44 | $53.12 | -0.60% | 171.7K |
| 2026-04-20 | $53.35 | $53.25 | -0.19% | 9524 |
| 2026-04-17 | $53.27 | $53.40 | 0.24% | 14000 |
| 2026-04-16 | $52.96 | $52.99 | 0.06% | 71100 |
| 2026-04-15 | $52.75 | $52.87 | 0.23% | 18700 |
| 2026-04-14 | $52.40 | $52.66 | 0.50% | 17000 |
| 2026-04-13 | $51.90 | $52.25 | 0.67% | 12116 |
| 2026-04-10 | $52.10 | $51.90 | -0.38% | 55000 |
| 2026-04-09 | $51.73 | $51.95 | 0.43% | 29405 |
| 2026-04-08 | $51.85 | $51.73 | -0.23% | 44800 |
| 2026-04-07 | $50.64 | $50.84 | 0.39% | 26300 |
| 2026-04-06 | $50.71 | $50.89 | 0.35% | 22200 |
| 2026-04-02 | $50.17 | $50.70 | 1.06% | 22333 |