Is Franklin FTSE Canada ETF (FLCA) a Buy, Sell, or Hold?
AMEX : FLCA
Franklin FTSE Canada ETF — Stock Chart
$54.92 USD
$0.29 (0.53%)
- Volume
- 31.43K
- Average Volume
- 54.52K
- Market Capitalization
- $796.52M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $55.02
- Year Low
- $42.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FLCA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $54.67 | $54.92 | 0.46% | 31427 |
| 2026-08-07 | $54.65 | $54.63 | -0.04% | 20500 |
| 2026-08-06 | $54.33 | $54.11 | -0.40% | 20948 |
| 2026-08-05 | $54.22 | $54.22 | 0.00% | 36400 |
| 2026-08-04 | $53.66 | $53.58 | -0.15% | 16943 |
| 2026-08-03 | $52.84 | $53.13 | 0.55% | 306.8K |
| 2026-07-31 | $53.31 | $52.99 | -0.60% | 23815 |
| 2026-07-30 | $53.12 | $53.33 | 0.40% | 9700 |
| 2026-07-29 | $53.50 | $52.90 | -1.12% | 176.41K |
| 2026-07-28 | $53.20 | $53.43 | 0.43% | 16933 |
| 2026-07-27 | $52.71 | $53.04 | 0.63% | 22500 |
| 2026-07-24 | $52.65 | $52.74 | 0.17% | 15900 |
| 2026-07-23 | $52.62 | $52.44 | -0.34% | 13241 |
| 2026-07-22 | $52.76 | $52.90 | 0.27% | 23500 |
| 2026-07-21 | $52.60 | $52.67 | 0.13% | 23100 |
| 2026-07-20 | $53.05 | $52.37 | -1.28% | 29349 |
| 2026-07-17 | $53.11 | $53.07 | -0.08% | 23600 |
| 2026-07-16 | $53.00 | $52.96 | -0.08% | 13100 |
| 2026-07-15 | $53.03 | $53.08 | 0.09% | 122.3K |
| 2026-07-14 | $52.76 | $52.85 | 0.17% | 20819 |
| 2026-07-13 | $52.51 | $52.47 | -0.08% | 20900 |
| 2026-07-10 | $52.38 | $52.40 | 0.04% | 37741 |
| 2026-07-09 | $51.81 | $52.14 | 0.64% | 22846 |
| 2026-07-08 | $52.09 | $51.78 | -0.60% | 28734 |
| 2026-07-07 | $51.92 | $52.15 | 0.44% | 31500 |
| 2026-07-06 | $51.96 | $51.90 | -0.12% | 196.1K |
| 2026-07-02 | $51.99 | $51.67 | -0.62% | 31015 |
| 2026-07-01 | $51.51 | $51.57 | 0.12% | 189.02K |
| 2026-06-30 | $51.38 | $51.47 | 0.18% | 16916 |
| 2026-06-29 | $51.68 | $51.31 | -0.72% | 25216 |
| 2026-06-26 | $51.23 | $51.58 | 0.68% | 270.83K |
| 2026-06-25 | $52.00 | $51.84 | -0.31% | 56936 |
| 2026-06-24 | $51.38 | $51.47 | 0.18% | 82241 |
| 2026-06-23 | $51.63 | $51.82 | 0.37% | 77600 |
| 2026-06-22 | $51.61 | $51.90 | 0.56% | 63243 |
| 2026-06-18 | $52.47 | $51.98 | -0.93% | 15700 |
| 2026-06-17 | $53.19 | $52.21 | -1.84% | 27016 |
| 2026-06-16 | $52.95 | $53.09 | 0.26% | 24818 |
| 2026-06-15 | $52.96 | $52.92 | -0.08% | 46900 |
| 2026-06-12 | $52.42 | $52.53 | 0.21% | 17400 |
| 2026-06-11 | $51.79 | $52.19 | 0.77% | 21000 |
| 2026-06-10 | $51.67 | $51.56 | -0.21% | 180.31K |
| 2026-06-09 | $52.19 | $51.83 | -0.69% | 17205 |
| 2026-06-08 | $52.30 | $51.87 | -0.82% | 13000 |
| 2026-06-05 | $52.73 | $51.85 | -1.67% | 53140 |
| 2026-06-04 | $52.38 | $53.14 | 1.45% | 117.5K |
| 2026-06-03 | $53.17 | $52.40 | -1.45% | 13000 |
| 2026-06-02 | $52.80 | $53.21 | 0.78% | 65500 |
| 2026-06-01 | $52.45 | $52.51 | 0.11% | 16824 |
| 2026-05-29 | $52.41 | $52.58 | 0.32% | 27600 |
| 2026-05-28 | $52.07 | $52.37 | 0.58% | 44600 |
| 2026-05-27 | $52.29 | $52.05 | -0.46% | 21000 |
| 2026-05-26 | $52.59 | $52.38 | -0.40% | 65300 |
| 2026-05-22 | $52.42 | $52.33 | -0.17% | 27906 |
| 2026-05-21 | $51.90 | $52.27 | 0.71% | 39000 |
| 2026-05-20 | $51.55 | $52.05 | 0.97% | 28400 |
| 2026-05-19 | $51.37 | $51.41 | 0.08% | 58928 |
| 2026-05-18 | $51.48 | $51.54 | 0.12% | 52736 |
| 2026-05-15 | $51.31 | $51.33 | 0.04% | 33200 |
| 2026-05-14 | $51.76 | $52.00 | 0.46% | 93526 |
| 2026-05-13 | $51.96 | $51.59 | -0.71% | 46100 |
| 2026-05-12 | $51.71 | $52.12 | 0.79% | 94104 |
| 2026-05-11 | $52.00 | $52.02 | 0.04% | 39000 |
| 2026-05-08 | $51.95 | $52.00 | 0.10% | 46500 |
| 2026-05-07 | $52.05 | $51.80 | -0.48% | 60635 |
| 2026-05-06 | $52.18 | $52.02 | -0.31% | 33600 |
| 2026-05-05 | $52.04 | $51.52 | -1.00% | 102.2K |
| 2026-05-04 | $52.06 | $51.68 | -0.73% | 25100 |
| 2026-05-01 | $52.56 | $52.11 | -0.86% | 41100 |
| 2026-04-30 | $51.14 | $52.33 | 2.33% | 160.8K |
| 2026-04-29 | $51.19 | $50.99 | -0.39% | 29043 |
| 2026-04-28 | $51.64 | $51.31 | -0.64% | 64400 |
| 2026-04-27 | $51.94 | $51.83 | -0.21% | 89800 |
| 2026-04-24 | $51.76 | $51.76 | 0.00% | 299.63K |
| 2026-04-23 | $51.77 | $51.77 | 0.00% | 17903 |
| 2026-04-22 | $51.88 | $51.80 | -0.15% | 52628 |
| 2026-04-21 | $52.84 | $51.72 | -2.12% | 22100 |
| 2026-04-20 | $52.33 | $52.61 | 0.54% | 44333 |
| 2026-04-17 | $52.21 | $52.38 | 0.33% | 19300 |
| 2026-04-16 | $52.11 | $51.84 | -0.52% | 57542 |
| 2026-04-15 | $51.61 | $51.96 | 0.68% | 59542 |
| 2026-04-14 | $51.52 | $51.56 | 0.08% | 25900 |
| 2026-04-13 | $50.72 | $51.25 | 1.04% | 30520 |
| 2026-04-10 | $50.77 | $50.72 | -0.10% | 18200 |
| 2026-04-09 | $50.77 | $50.54 | -0.45% | 19500 |
| 2026-04-08 | $50.90 | $50.68 | -0.43% | 21100 |
| 2026-04-07 | $49.54 | $49.85 | 0.63% | 46600 |
| 2026-04-06 | $49.62 | $49.68 | 0.12% | 17606 |
| 2026-04-02 | $48.83 | $49.55 | 1.47% | 33900 |
| 2026-04-01 | $49.44 | $49.44 | 0.00% | 44000 |