Is Federated Hermes MDT Large Cap Growth ETF (FLCG) a Buy, Sell, or Hold?
AMEX : FLCG
Federated Hermes MDT Large Cap Growth ETF — Stock Chart
$35.225 USD
-$0.1 (-0.27%)
- Volume
- 22.3K
- Average Volume
- 74.3K
- Market Capitalization
- $274.66M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $35.84
- Year Low
- $28.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FLCG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $35.27 | $35.22 | -0.14% | 22400 |
| 2026-08-07 | $35.46 | $35.32 | -0.39% | 21900 |
| 2026-08-06 | $35.02 | $35.08 | 0.17% | 19019 |
| 2026-08-05 | $35.78 | $35.29 | -1.37% | 23200 |
| 2026-08-04 | $34.63 | $35.40 | 2.22% | 24646 |
| 2026-08-03 | $33.98 | $34.47 | 1.44% | 86000 |
| 2026-07-31 | $33.76 | $33.76 | 0.00% | 26000 |
| 2026-07-30 | $33.23 | $33.45 | 0.66% | 47000 |
| 2026-07-29 | $32.99 | $32.55 | -1.33% | 43000 |
| 2026-07-28 | $32.90 | $33.09 | 0.58% | 22745 |
| 2026-07-27 | $33.80 | $33.14 | -1.95% | 17538 |
| 2026-07-24 | $33.55 | $33.25 | -0.89% | 56933 |
| 2026-07-23 | $33.44 | $33.37 | -0.21% | 19914 |
| 2026-07-22 | $33.91 | $34.01 | 0.29% | 265.1K |
| 2026-07-21 | $33.98 | $34.13 | 0.44% | 95407 |
| 2026-07-20 | $33.99 | $33.69 | -0.88% | 58100 |
| 2026-07-17 | $33.47 | $33.65 | 0.54% | 69300 |
| 2026-07-16 | $34.22 | $34.02 | -0.58% | 47300 |
| 2026-07-15 | $34.67 | $34.57 | -0.29% | 86900 |
| 2026-07-14 | $34.49 | $34.47 | -0.06% | 38200 |
| 2026-07-13 | $34.48 | $34.09 | -1.13% | 31534 |
| 2026-07-10 | $34.43 | $34.60 | 0.49% | 89700 |
| 2026-07-09 | $34.17 | $34.43 | 0.76% | 104.32K |
| 2026-07-08 | $33.76 | $33.94 | 0.53% | 236.9K |
| 2026-07-07 | $34.20 | $33.93 | -0.79% | 114.1K |
| 2026-07-06 | $33.92 | $34.06 | 0.41% | 12800 |
| 2026-07-02 | $33.74 | $33.69 | -0.15% | 37406 |
| 2026-07-01 | $33.49 | $33.58 | 0.27% | 85600 |
| 2026-06-30 | $33.12 | $33.31 | 0.57% | 70015 |
| 2026-06-29 | $32.75 | $32.94 | 0.58% | 26800 |
| 2026-06-26 | $32.15 | $32.44 | 0.90% | 21900 |
| 2026-06-25 | $32.48 | $32.19 | -0.89% | 26600 |
| 2026-06-24 | $32.88 | $32.65 | -0.70% | 28830 |
| 2026-06-23 | $32.83 | $32.66 | -0.52% | 26807 |
| 2026-06-22 | $33.45 | $33.12 | -0.99% | 47300 |
| 2026-06-18 | $33.50 | $33.52 | 0.06% | 18614 |
| 2026-06-17 | $33.65 | $33.00 | -1.93% | 24300 |
| 2026-06-16 | $33.77 | $33.44 | -0.98% | 25000 |
| 2026-06-15 | $33.70 | $33.66 | -0.12% | 33400 |
| 2026-06-12 | $33.08 | $33.05 | -0.09% | 22801 |
| 2026-06-11 | $32.55 | $33.08 | 1.63% | 56130 |
| 2026-06-10 | $32.78 | $32.61 | -0.52% | 216.3K |
| 2026-06-09 | $33.69 | $33.24 | -1.34% | 163.8K |
| 2026-06-08 | $33.91 | $33.50 | -1.21% | 164.5K |
| 2026-06-05 | $34.45 | $33.54 | -2.64% | 29634 |
| 2026-06-04 | $34.40 | $34.61 | 0.61% | 28528 |
| 2026-06-03 | $34.94 | $34.67 | -0.77% | 32100 |
| 2026-06-02 | $35.44 | $35.15 | -0.82% | 73442 |
| 2026-06-01 | $35.11 | $35.32 | 0.60% | 26400 |
| 2026-05-29 | $34.91 | $34.96 | 0.14% | 10718 |
| 2026-05-28 | $34.28 | $34.71 | 1.25% | 29000 |
| 2026-05-27 | $34.44 | $34.41 | -0.09% | 35500 |
| 2026-05-26 | $34.54 | $34.40 | -0.41% | 18326 |
| 2026-05-22 | $34.45 | $34.29 | -0.46% | 63231 |
| 2026-05-21 | $34.25 | $34.21 | -0.12% | 22133 |
| 2026-05-20 | $34.14 | $34.30 | 0.47% | 28581 |
| 2026-05-19 | $34.35 | $34.01 | -0.99% | 21300 |
| 2026-05-18 | $34.51 | $34.28 | -0.67% | 19310 |
| 2026-05-15 | $34.27 | $34.37 | 0.29% | 18441 |
| 2026-05-14 | $34.26 | $34.69 | 1.26% | 12024 |
| 2026-05-13 | $33.85 | $34.23 | 1.12% | 23700 |
| 2026-05-12 | $34.01 | $34.01 | 0.00% | 23200 |
| 2026-05-11 | $34.10 | $34.06 | -0.12% | 281.2K |
| 2026-05-08 | $34.08 | $34.16 | 0.23% | 24800 |
| 2026-05-07 | $34.27 | $33.98 | -0.85% | 1.17M |
| 2026-05-06 | $33.79 | $33.98 | 0.56% | 12300 |
| 2026-05-05 | $33.57 | $33.57 | 0.00% | 37944 |
| 2026-05-04 | $33.65 | $33.46 | -0.56% | 7000 |
| 2026-05-01 | $33.68 | $33.53 | -0.45% | 18000 |
| 2026-04-30 | $33.48 | $33.29 | -0.57% | 31844 |
| 2026-04-29 | $33.18 | $33.14 | -0.12% | 58191 |
| 2026-04-28 | $33.14 | $33.31 | 0.51% | 15500 |
| 2026-04-27 | $33.51 | $33.56 | 0.15% | 15800 |
| 2026-04-24 | $33.30 | $33.49 | 0.57% | 22700 |
| 2026-04-23 | $33.49 | $33.09 | -1.19% | 28725 |
| 2026-04-22 | $33.45 | $33.61 | 0.48% | 58500 |
| 2026-04-21 | $33.46 | $33.07 | -1.17% | 22000 |
| 2026-04-20 | $33.35 | $33.28 | -0.21% | 62026 |
| 2026-04-17 | $33.14 | $33.32 | 0.54% | 122.34K |
| 2026-04-16 | $32.96 | $32.78 | -0.55% | 22607 |
| 2026-04-15 | $32.06 | $32.73 | 2.09% | 17900 |
| 2026-04-14 | $31.82 | $32.07 | 0.79% | 37900 |
| 2026-04-13 | $31.05 | $31.57 | 1.67% | 35500 |
| 2026-04-10 | $31.21 | $31.11 | -0.32% | 24200 |
| 2026-04-09 | $31.08 | $31.08 | 0.00% | 869.24K |
| 2026-04-08 | $31.29 | $31.01 | -0.89% | 103.3K |
| 2026-04-07 | $30.13 | $30.25 | 0.40% | 86700 |
| 2026-04-06 | $30.36 | $30.28 | -0.26% | 27404 |
| 2026-04-02 | $29.89 | $30.20 | 1.04% | 155.15K |
| 2026-04-01 | $30.28 | $30.19 | -0.30% | 38232 |