Is Federated Hermes MDT Large Cap Value ETF (FLCV) a Buy, Sell, or Hold?
AMEX : FLCV
Federated Hermes MDT Large Cap Value ETF — Stock Chart
$37.7143 USD
-$0.02 (-0.06%)
- Volume
- 20.02K
- Average Volume
- 23.09K
- Market Capitalization
- $46.79M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $37.87
- Year Low
- $29.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FLCV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $37.71 | $37.71 | 0.00% | 20019 |
| 2026-08-11 | $37.79 | $37.74 | -0.13% | 16100 |
| 2026-08-10 | $37.67 | $37.73 | 0.16% | 10518 |
| 2026-08-07 | $37.62 | $37.63 | 0.03% | 8600 |
| 2026-08-06 | $37.49 | $37.42 | -0.19% | 8000 |
| 2026-08-05 | $37.87 | $37.50 | -0.98% | 13600 |
| 2026-08-04 | $37.10 | $37.57 | 1.27% | 17034 |
| 2026-08-03 | $37.10 | $37.11 | 0.03% | 5600 |
| 2026-07-31 | $36.72 | $36.98 | 0.71% | 13940 |
| 2026-07-30 | $36.53 | $36.79 | 0.71% | 5300 |
| 2026-07-29 | $36.91 | $36.64 | -0.73% | 10300 |
| 2026-07-28 | $36.81 | $36.92 | 0.30% | 12605 |
| 2026-07-27 | $36.57 | $36.56 | -0.03% | 13500 |
| 2026-07-24 | $36.03 | $36.28 | 0.69% | 10703 |
| 2026-07-23 | $35.91 | $35.95 | 0.11% | 169.92K |
| 2026-07-22 | $36.36 | $36.19 | -0.47% | 431.35K |
| 2026-07-21 | $36.05 | $36.22 | 0.47% | 3500 |
| 2026-07-20 | $36.32 | $36.12 | -0.55% | 4101 |
| 2026-07-17 | $36.46 | $36.20 | -0.71% | 17400 |
| 2026-07-16 | $36.17 | $36.26 | 0.25% | 6800 |
| 2026-07-15 | $35.98 | $35.99 | 0.03% | 9800 |
| 2026-07-14 | $35.88 | $35.86 | -0.06% | 16418 |
| 2026-07-13 | $36.01 | $35.99 | -0.06% | 106.93K |
| 2026-07-10 | $35.94 | $35.88 | -0.17% | 10100 |
| 2026-07-09 | $35.67 | $35.75 | 0.22% | 5400 |
| 2026-07-08 | $35.69 | $35.77 | 0.22% | 199.52K |
| 2026-07-07 | $35.84 | $35.93 | 0.25% | 4800 |
| 2026-07-06 | $36.00 | $36.04 | 0.11% | 2700 |
| 2026-07-02 | $36.10 | $35.82 | -0.78% | 7800 |
| 2026-07-01 | $35.71 | $35.78 | 0.20% | 22827 |
| 2026-06-30 | $35.86 | $35.86 | 0.00% | 3632 |
| 2026-06-29 | $35.77 | $35.73 | -0.11% | 13500 |
| 2026-06-26 | $35.64 | $35.58 | -0.17% | 13000 |
| 2026-06-25 | $35.73 | $35.78 | 0.14% | 4600 |
| 2026-06-24 | $35.45 | $35.28 | -0.48% | 2111 |
| 2026-06-23 | $35.34 | $35.28 | -0.17% | 4200 |
| 2026-06-22 | $35.67 | $35.63 | -0.11% | 13000 |
| 2026-06-18 | $35.49 | $35.48 | -0.03% | 6200 |
| 2026-06-17 | $35.82 | $35.28 | -1.51% | 135.4K |
| 2026-06-16 | $35.87 | $35.68 | -0.53% | 4511 |
| 2026-06-15 | $35.88 | $35.66 | -0.61% | 10546 |
| 2026-06-12 | $35.09 | $35.46 | 1.05% | 6518 |
| 2026-06-11 | $34.71 | $35.21 | 1.44% | 5700 |
| 2026-06-10 | $34.72 | $34.56 | -0.46% | 50800 |
| 2026-06-09 | $35.07 | $35.01 | -0.17% | 12537 |
| 2026-06-08 | $34.89 | $34.75 | -0.40% | 702 |
| 2026-06-05 | $35.03 | $34.73 | -0.86% | 7045 |
| 2026-06-04 | $35.10 | $35.31 | 0.60% | 8444 |
| 2026-06-03 | $35.16 | $35.15 | -0.03% | 14900 |
| 2026-06-02 | $35.09 | $35.14 | 0.14% | 2800 |
| 2026-06-01 | $34.91 | $35.00 | 0.26% | 4800 |
| 2026-05-29 | $35.00 | $34.94 | -0.17% | 2700 |
| 2026-05-28 | $34.78 | $34.93 | 0.43% | 3200 |
| 2026-05-27 | $34.96 | $34.87 | -0.26% | 11200 |
| 2026-05-26 | $34.87 | $34.91 | 0.11% | 6549 |
| 2026-05-22 | $34.54 | $34.60 | 0.17% | 5500 |
| 2026-05-21 | $34.18 | $34.31 | 0.38% | 1900 |
| 2026-05-20 | $33.83 | $34.15 | 0.95% | 4510 |
| 2026-05-19 | $33.79 | $33.87 | 0.24% | 3749 |
| 2026-05-18 | $34.14 | $34.09 | -0.15% | 9200 |
| 2026-05-15 | $34.02 | $33.95 | -0.21% | 21036 |
| 2026-05-14 | $34.42 | $34.30 | -0.35% | 2100 |
| 2026-05-13 | $34.06 | $34.21 | 0.44% | 8500 |
| 2026-05-12 | $34.13 | $34.17 | 0.12% | 58120 |
| 2026-05-11 | $34.16 | $34.19 | 0.09% | 7600 |
| 2026-05-08 | $34.20 | $34.16 | -0.12% | 56000 |
| 2026-05-07 | $34.43 | $33.96 | -1.37% | 11518 |
| 2026-05-06 | $34.40 | $34.40 | 0.00% | 5045 |
| 2026-05-05 | $34.00 | $34.23 | 0.68% | 3100 |
| 2026-05-04 | $34.11 | $33.97 | -0.41% | 7200 |
| 2026-05-01 | $34.01 | $34.09 | 0.24% | 3610 |
| 2026-04-30 | $33.68 | $34.17 | 1.45% | 2000 |
| 2026-04-29 | $33.50 | $33.46 | -0.12% | 103.4K |
| 2026-04-28 | $33.44 | $33.49 | 0.15% | 4810 |
| 2026-04-27 | $33.62 | $33.62 | 0.00% | 8737 |
| 2026-04-24 | $33.49 | $33.54 | 0.15% | 1900 |
| 2026-04-23 | $33.61 | $33.51 | -0.30% | 10400 |
| 2026-04-22 | $33.74 | $33.64 | -0.30% | 9700 |
| 2026-04-21 | $33.72 | $33.52 | -0.59% | 6901 |
| 2026-04-20 | $33.65 | $33.56 | -0.27% | 6400 |
| 2026-04-17 | $33.37 | $33.54 | 0.51% | 7500 |
| 2026-04-16 | $33.18 | $33.21 | 0.09% | 18100 |
| 2026-04-15 | $33.17 | $33.10 | -0.21% | 3431 |
| 2026-04-14 | $32.98 | $33.05 | 0.21% | 4239 |
| 2026-04-13 | $32.52 | $32.86 | 1.05% | 4101 |
| 2026-04-10 | $32.68 | $32.48 | -0.61% | 3400 |
| 2026-04-09 | $32.65 | $32.77 | 0.37% | 4500 |
| 2026-04-08 | $32.62 | $32.65 | 0.09% | 2400 |
| 2026-04-07 | $31.98 | $32.03 | 0.16% | 9700 |
| 2026-04-06 | $31.91 | $31.98 | 0.22% | 99000 |