Is Franklin FTSE Europe ETF (FLEE) a Buy, Sell, or Hold?
AMEX : FLEE
Franklin FTSE Europe ETF — Stock Chart
$40.27 USD
$0.13 (0.32%)
- Volume
- 1.74K
- Average Volume
- 14.51K
- Market Capitalization
- $118.61M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $40.41
- Year Low
- $33.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FLEE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $40.14 | $40.27 | 0.32% | 1739 |
| 2026-08-10 | $40.23 | $40.14 | -0.22% | 2200 |
| 2026-08-07 | $40.41 | $40.26 | -0.37% | 1300 |
| 2026-08-06 | $40.18 | $39.96 | -0.55% | 1829 |
| 2026-08-05 | $40.09 | $40.04 | -0.12% | 1634 |
| 2026-08-04 | $40.08 | $40.08 | 0.00% | 10200 |
| 2026-08-03 | $39.56 | $39.60 | 0.10% | 3400 |
| 2026-07-31 | $39.21 | $39.08 | -0.33% | 214.11K |
| 2026-07-30 | $39.33 | $39.61 | 0.71% | 3337 |
| 2026-07-29 | $38.88 | $38.75 | -0.33% | 1742 |
| 2026-07-28 | $38.64 | $38.92 | 0.72% | 5212 |
| 2026-07-27 | $38.86 | $38.74 | -0.31% | 8300 |
| 2026-07-24 | $38.60 | $38.59 | -0.03% | 1700 |
| 2026-07-23 | $38.28 | $38.29 | 0.03% | 2600 |
| 2026-07-22 | $38.99 | $38.88 | -0.28% | 2400 |
| 2026-07-21 | $38.49 | $38.70 | 0.55% | 2000 |
| 2026-07-20 | $38.51 | $38.30 | -0.55% | 930 |
| 2026-07-17 | $38.50 | $38.66 | 0.42% | 1200 |
| 2026-07-16 | $38.64 | $38.73 | 0.23% | 3330 |
| 2026-07-15 | $38.73 | $38.89 | 0.41% | 2400 |
| 2026-07-14 | $38.69 | $38.48 | -0.54% | 1114 |
| 2026-07-13 | $38.57 | $38.32 | -0.65% | 3045 |
| 2026-07-10 | $38.69 | $38.67 | -0.05% | 7711 |
| 2026-07-09 | $38.62 | $38.63 | 0.03% | 3029 |
| 2026-07-08 | $38.44 | $38.53 | 0.23% | 2206 |
| 2026-07-07 | $39.21 | $38.92 | -0.74% | 3330 |
| 2026-07-06 | $39.13 | $39.29 | 0.41% | 6600 |
| 2026-07-02 | $39.10 | $39.06 | -0.10% | 6100 |
| 2026-07-01 | $38.28 | $38.44 | 0.42% | 19100 |
| 2026-06-30 | $38.49 | $38.85 | 0.94% | 169.4K |
| 2026-06-29 | $38.15 | $38.42 | 0.71% | 15600 |
| 2026-06-26 | $37.92 | $37.88 | -0.11% | 5804 |
| 2026-06-25 | $39.29 | $39.14 | -0.38% | 3841 |
| 2026-06-24 | $38.67 | $38.74 | 0.18% | 2139 |
| 2026-06-23 | $38.91 | $38.82 | -0.23% | 93100 |
| 2026-06-22 | $39.28 | $39.29 | 0.03% | 3126 |
| 2026-06-18 | $39.32 | $39.23 | -0.23% | 5015 |
| 2026-06-17 | $39.82 | $39.15 | -1.68% | 9020 |
| 2026-06-16 | $39.65 | $39.56 | -0.23% | 1300 |
| 2026-06-15 | $39.81 | $39.45 | -0.90% | 12536 |
| 2026-06-12 | $39.19 | $39.38 | 0.48% | 2642 |
| 2026-06-11 | $38.63 | $39.31 | 1.76% | 3624 |
| 2026-06-10 | $38.34 | $38.12 | -0.57% | 2272 |
| 2026-06-09 | $38.85 | $38.58 | -0.69% | 2847 |
| 2026-06-08 | $38.57 | $38.39 | -0.47% | 2900 |
| 2026-06-05 | $38.71 | $38.27 | -1.14% | 4400 |
| 2026-06-04 | $38.89 | $39.03 | 0.36% | 806 |
| 2026-06-03 | $38.74 | $38.58 | -0.41% | 2300 |
| 2026-06-02 | $39.00 | $39.06 | 0.15% | 3400 |
| 2026-06-01 | $38.75 | $38.90 | 0.39% | 3000 |
| 2026-05-29 | $39.26 | $39.22 | -0.10% | 262.6K |
| 2026-05-28 | $39.09 | $39.12 | 0.08% | 2600 |
| 2026-05-27 | $39.36 | $39.26 | -0.25% | 2900 |
| 2026-05-26 | $39.42 | $39.32 | -0.25% | 2400 |
| 2026-05-22 | $39.02 | $38.86 | -0.41% | 400 |
| 2026-05-21 | $38.66 | $39.01 | 0.91% | 1500 |
| 2026-05-20 | $38.28 | $38.80 | 1.36% | 2140 |
| 2026-05-19 | $38.14 | $37.97 | -0.45% | 5636 |
| 2026-05-18 | $38.15 | $38.28 | 0.34% | 7400 |
| 2026-05-15 | $37.72 | $37.68 | -0.11% | 4049 |
| 2026-05-14 | $38.54 | $38.43 | -0.29% | 1800 |
| 2026-05-13 | $38.10 | $38.49 | 1.02% | 3819 |
| 2026-05-12 | $38.20 | $38.33 | 0.34% | 3400 |
| 2026-05-11 | $38.61 | $38.57 | -0.10% | 3411 |
| 2026-05-08 | $38.60 | $38.72 | 0.31% | 2200 |
| 2026-05-07 | $39.05 | $38.38 | -1.72% | 4212 |
| 2026-05-06 | $39.09 | $39.29 | 0.51% | 3500 |
| 2026-05-05 | $38.06 | $38.41 | 0.92% | 6600 |
| 2026-05-04 | $37.98 | $37.65 | -0.87% | 10200 |
| 2026-05-01 | $38.45 | $38.40 | -0.13% | 4800 |
| 2026-04-30 | $37.83 | $38.63 | 2.11% | 199.11K |
| 2026-04-29 | $37.64 | $37.44 | -0.53% | 403 |
| 2026-04-28 | $37.79 | $37.85 | 0.16% | 4600 |
| 2026-04-27 | $38.17 | $38.12 | -0.13% | 1939 |
| 2026-04-24 | $38.18 | $38.23 | 0.13% | 1600 |
| 2026-04-23 | $38.22 | $37.99 | -0.60% | 2743 |
| 2026-04-22 | $38.39 | $38.28 | -0.29% | 800 |
| 2026-04-21 | $38.82 | $38.22 | -1.55% | 2400 |
| 2026-04-20 | $38.99 | $39.04 | 0.13% | 1701 |
| 2026-04-17 | $39.24 | $39.17 | -0.18% | 3300 |
| 2026-04-16 | $38.71 | $38.58 | -0.34% | 1400 |
| 2026-04-15 | $38.84 | $38.73 | -0.28% | 5625 |
| 2026-04-14 | $38.88 | $38.93 | 0.13% | 6400 |
| 2026-04-13 | $38.06 | $38.61 | 1.45% | 4148 |
| 2026-04-10 | $38.49 | $38.32 | -0.44% | 3411 |
| 2026-04-09 | $37.96 | $38.22 | 0.68% | 5944 |
| 2026-04-08 | $38.32 | $38.15 | -0.44% | 6307 |
| 2026-04-07 | $36.54 | $36.81 | 0.74% | 3814 |
| 2026-04-06 | $36.42 | $36.84 | 1.15% | 5700 |
| 2026-04-02 | $36.53 | $36.68 | 0.41% | 13907 |