Is Franklin FTSE Germany ETF (FLGR) a Buy, Sell, or Hold?
AMEX : FLGR
Franklin FTSE Germany ETF — Stock Chart
$34.1355 USD
-$0.1 (-0.29%)
- Volume
- 2.63K
- Average Volume
- 5.6K
- Market Capitalization
- $37.98M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $35.18
- Year Low
- $29.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FLGR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $34.36 | $34.14 | -0.64% | 2700 |
| 2026-08-11 | $34.26 | $34.24 | -0.06% | 1932 |
| 2026-08-10 | $34.21 | $34.16 | -0.15% | 7700 |
| 2026-08-07 | $34.28 | $34.32 | 0.12% | 4812 |
| 2026-08-06 | $33.94 | $33.91 | -0.09% | 1218 |
| 2026-08-05 | $34.08 | $33.97 | -0.32% | 2621 |
| 2026-08-04 | $34.03 | $34.15 | 0.35% | 1600 |
| 2026-08-03 | $33.55 | $33.80 | 0.75% | 13700 |
| 2026-07-31 | $33.43 | $33.44 | 0.03% | 1318 |
| 2026-07-30 | $33.30 | $33.41 | 0.33% | 931 |
| 2026-07-29 | $32.78 | $32.77 | -0.03% | 1100 |
| 2026-07-28 | $32.45 | $32.68 | 0.71% | 5109 |
| 2026-07-27 | $32.65 | $32.63 | -0.06% | 4313 |
| 2026-07-24 | $32.05 | $32.13 | 0.25% | 1519 |
| 2026-07-23 | $31.75 | $31.67 | -0.25% | 3000 |
| 2026-07-22 | $32.34 | $32.23 | -0.34% | 1236 |
| 2026-07-21 | $32.01 | $32.24 | 0.72% | 3233 |
| 2026-07-20 | $32.05 | $31.86 | -0.59% | 10715 |
| 2026-07-17 | $32.02 | $32.06 | 0.12% | 1131 |
| 2026-07-16 | $32.02 | $32.09 | 0.22% | 1709 |
| 2026-07-15 | $32.29 | $32.31 | 0.06% | 1800 |
| 2026-07-14 | $32.29 | $32.25 | -0.12% | 5514 |
| 2026-07-13 | $32.35 | $32.11 | -0.74% | 2600 |
| 2026-07-10 | $32.44 | $32.30 | -0.43% | 1632 |
| 2026-07-09 | $32.34 | $32.37 | 0.09% | 800 |
| 2026-07-08 | $32.18 | $32.25 | 0.22% | 2000 |
| 2026-07-07 | $33.10 | $32.76 | -1.03% | 3317 |
| 2026-07-06 | $33.15 | $33.21 | 0.18% | 7000 |
| 2026-07-02 | $32.88 | $32.99 | 0.33% | 6300 |
| 2026-07-01 | $32.03 | $32.12 | 0.28% | 3500 |
| 2026-06-30 | $31.95 | $32.20 | 0.78% | 3821 |
| 2026-06-29 | $31.84 | $31.84 | 0.00% | 4318 |
| 2026-06-26 | $31.65 | $31.66 | 0.03% | 2000 |
| 2026-06-25 | $33.07 | $32.97 | -0.30% | 1500 |
| 2026-06-24 | $32.50 | $32.58 | 0.25% | 5900 |
| 2026-06-23 | $33.00 | $33.00 | 0.00% | 3012 |
| 2026-06-22 | $33.45 | $33.45 | 0.00% | 2730 |
| 2026-06-18 | $33.43 | $33.50 | 0.21% | 1300 |
| 2026-06-17 | $33.69 | $33.30 | -1.16% | 2000 |
| 2026-06-16 | $33.84 | $33.62 | -0.65% | 5300 |
| 2026-06-15 | $33.82 | $33.66 | -0.47% | 5100 |
| 2026-06-12 | $33.00 | $33.37 | 1.12% | 4428 |
| 2026-06-11 | $32.74 | $33.36 | 1.89% | 4569 |
| 2026-06-10 | $32.71 | $32.57 | -0.43% | 1049 |
| 2026-06-09 | $33.54 | $33.17 | -1.10% | 818 |
| 2026-06-08 | $33.30 | $33.20 | -0.30% | 1000 |
| 2026-06-05 | $33.69 | $33.12 | -1.69% | 2530 |
| 2026-06-04 | $34.09 | $33.95 | -0.41% | 2300 |
| 2026-06-03 | $33.86 | $33.68 | -0.53% | 3600 |
| 2026-06-02 | $34.32 | $34.34 | 0.06% | 2100 |
| 2026-06-01 | $34.07 | $34.29 | 0.65% | 2029 |
| 2026-05-29 | $34.24 | $34.28 | 0.12% | 1416 |
| 2026-05-28 | $34.34 | $34.30 | -0.12% | 73600 |
| 2026-05-27 | $34.43 | $34.42 | -0.03% | 2200 |
| 2026-05-26 | $34.44 | $34.38 | -0.17% | 4800 |
| 2026-05-22 | $33.88 | $33.77 | -0.32% | 5537 |
| 2026-05-21 | $33.46 | $33.88 | 1.26% | 5700 |
| 2026-05-20 | $33.32 | $33.83 | 1.53% | 11900 |
| 2026-05-19 | $33.32 | $33.12 | -0.60% | 1008 |
| 2026-05-18 | $33.20 | $33.31 | 0.33% | 2700 |
| 2026-05-15 | $32.66 | $32.56 | -0.31% | 2900 |
| 2026-05-14 | $33.39 | $33.20 | -0.57% | 7423 |
| 2026-05-13 | $33.08 | $33.17 | 0.27% | 1700 |
| 2026-05-12 | $33.07 | $33.07 | 0.00% | 4200 |
| 2026-05-11 | $33.47 | $33.38 | -0.27% | 9300 |
| 2026-05-08 | $33.42 | $33.63 | 0.63% | 9533 |
| 2026-05-07 | $34.05 | $33.48 | -1.67% | 3100 |
| 2026-05-06 | $34.06 | $34.20 | 0.41% | 3000 |
| 2026-05-05 | $33.14 | $33.41 | 0.81% | 2000 |
| 2026-05-04 | $33.12 | $32.69 | -1.30% | 12018 |
| 2026-05-01 | $33.43 | $33.32 | -0.33% | 2500 |
| 2026-04-30 | $33.19 | $33.37 | 0.54% | 5000 |
| 2026-04-29 | $32.81 | $32.55 | -0.79% | 2300 |
| 2026-04-28 | $32.95 | $32.97 | 0.06% | 3805 |
| 2026-04-27 | $33.23 | $33.22 | -0.03% | 7427 |
| 2026-04-24 | $33.17 | $33.38 | 0.63% | 5700 |
| 2026-04-23 | $33.17 | $33.04 | -0.39% | 6000 |
| 2026-04-22 | $33.47 | $33.34 | -0.39% | 1911 |
| 2026-04-21 | $33.79 | $33.15 | -1.89% | 2700 |
| 2026-04-20 | $33.73 | $33.86 | 0.39% | 4300 |
| 2026-04-17 | $34.20 | $34.01 | -0.56% | 8100 |
| 2026-04-16 | $33.51 | $33.36 | -0.45% | 3600 |
| 2026-04-15 | $33.36 | $33.38 | 0.06% | 5424 |
| 2026-04-14 | $33.31 | $33.28 | -0.09% | 2700 |
| 2026-04-13 | $32.45 | $33.06 | 1.88% | 7247 |
| 2026-04-10 | $33.07 | $32.82 | -0.76% | 2835 |
| 2026-04-09 | $32.65 | $32.86 | 0.64% | 5026 |
| 2026-04-08 | $33.12 | $32.93 | -0.57% | 63238 |
| 2026-04-07 | $31.40 | $31.69 | 0.92% | 6604 |
| 2026-04-06 | $31.48 | $31.77 | 0.92% | 7633 |