Is Franklin FTSE South Korea ETF (FLKR) a Buy, Sell, or Hold?
AMEX : FLKR
Franklin FTSE South Korea ETF — Stock Chart
$55.365 USD
$1.17 (2.15%)
- Volume
- 61.98K
- Average Volume
- 802.76K
- Market Capitalization
- $917.35M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $72.49
- Year Low
- $24.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FLKR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $55.41 | $55.43 | 0.04% | 61371 |
| 2026-08-10 | $54.29 | $54.20 | -0.17% | 146.6K |
| 2026-08-07 | $55.78 | $55.04 | -1.33% | 329.49K |
| 2026-08-06 | $53.64 | $54.37 | 1.36% | 268.4K |
| 2026-08-05 | $55.81 | $55.81 | 0.00% | 217.44K |
| 2026-08-04 | $54.81 | $56.23 | 2.59% | 999K |
| 2026-08-03 | $51.29 | $52.73 | 2.81% | 3.46M |
| 2026-07-31 | $53.78 | $51.49 | -4.26% | 2.01M |
| 2026-07-30 | $49.99 | $52.69 | 5.40% | 1.23M |
| 2026-07-29 | $48.83 | $47.35 | -3.03% | 1.19M |
| 2026-07-28 | $50.00 | $49.83 | -0.34% | 676.45K |
| 2026-07-27 | $54.68 | $52.80 | -3.44% | 340.02K |
| 2026-07-24 | $55.20 | $53.57 | -2.95% | 872.8K |
| 2026-07-23 | $56.07 | $56.92 | 1.52% | 258.7K |
| 2026-07-22 | $55.20 | $55.86 | 1.20% | 478.7K |
| 2026-07-21 | $55.55 | $56.63 | 1.94% | 869.1K |
| 2026-07-20 | $54.01 | $53.35 | -1.22% | 591.04K |
| 2026-07-17 | $51.51 | $53.09 | 3.07% | 2.18M |
| 2026-07-16 | $54.60 | $53.37 | -2.25% | 843.2K |
| 2026-07-15 | $57.34 | $56.18 | -2.02% | 1.59M |
| 2026-07-14 | $56.73 | $57.78 | 1.85% | 940.1K |
| 2026-07-13 | $55.94 | $55.21 | -1.30% | 774.4K |
| 2026-07-10 | $59.38 | $60.04 | 1.11% | 439.39K |
| 2026-07-09 | $59.93 | $60.12 | 0.32% | 478.6K |
| 2026-07-08 | $57.24 | $59.72 | 4.33% | 351.93K |
| 2026-07-07 | $59.64 | $59.44 | -0.34% | 658.5K |
| 2026-07-06 | $62.21 | $62.38 | 0.27% | 833.4K |
| 2026-07-02 | $60.61 | $59.08 | -2.52% | 937.7K |
| 2026-07-01 | $62.15 | $61.11 | -1.67% | 797.63K |
| 2026-06-30 | $64.64 | $66.08 | 2.23% | 640.2K |
| 2026-06-29 | $63.90 | $64.34 | 0.69% | 798K |
| 2026-06-26 | $63.43 | $64.42 | 1.56% | 850.11K |
| 2026-06-25 | $68.34 | $67.07 | -1.86% | 1.17M |
| 2026-06-24 | $65.08 | $64.47 | -0.94% | 788.9K |
| 2026-06-23 | $63.77 | $63.21 | -0.88% | 1.52M |
| 2026-06-22 | $71.76 | $72.25 | 0.68% | 760.2K |
| 2026-06-18 | $70.16 | $71.69 | 2.18% | 1.04M |
| 2026-06-17 | $68.37 | $66.75 | -2.37% | 1.37M |
| 2026-06-16 | $67.89 | $66.32 | -2.31% | 1.94M |
| 2026-06-15 | $67.00 | $68.03 | 1.54% | 495.3K |
| 2026-06-12 | $62.61 | $63.49 | 1.41% | 494.27K |
| 2026-06-11 | $59.63 | $63.93 | 7.21% | 1.17M |
| 2026-06-10 | $58.76 | $57.38 | -2.35% | 1.36M |
| 2026-06-09 | $62.52 | $59.36 | -5.05% | 979.8K |
| 2026-06-08 | $60.10 | $59.75 | -0.58% | 1.23M |
| 2026-06-05 | $60.65 | $56.22 | -7.30% | 1.09M |
| 2026-06-04 | $64.41 | $65.69 | 1.99% | 401.31K |
| 2026-06-03 | $69.02 | $68.72 | -0.43% | 485.3K |
| 2026-06-02 | $68.00 | $69.27 | 1.87% | 687.71K |
| 2026-06-01 | $68.22 | $69.96 | 2.55% | 598.33K |
| 2026-05-29 | $66.48 | $66.27 | -0.32% | 612.23K |
| 2026-05-28 | $63.87 | $66.69 | 4.42% | 1.38M |
| 2026-05-27 | $65.17 | $64.09 | -1.66% | 903.68K |
| 2026-05-26 | $62.83 | $64.66 | 2.91% | 1.68M |
| 2026-05-22 | $60.13 | $58.78 | -2.25% | 628.32K |
| 2026-05-21 | $59.05 | $60.20 | 1.95% | 407.7K |
| 2026-05-20 | $56.03 | $57.97 | 3.46% | 344.73K |
| 2026-05-19 | $54.37 | $56.28 | 3.51% | 621.51K |
| 2026-05-18 | $59.07 | $57.07 | -3.39% | 427.63K |
| 2026-05-15 | $58.00 | $58.06 | 0.10% | 411.54K |
| 2026-05-14 | $61.23 | $61.59 | 0.59% | 417.76K |
| 2026-05-13 | $60.72 | $61.16 | 0.72% | 528.1K |
| 2026-05-12 | $58.85 | $57.70 | -1.95% | 1.12M |
| 2026-05-11 | $61.80 | $62.53 | 1.18% | 955.4K |
| 2026-05-08 | $59.52 | $61.47 | 3.28% | 1.17M |
| 2026-05-07 | $58.86 | $57.34 | -2.58% | 605.13K |
| 2026-05-06 | $58.43 | $59.04 | 1.04% | 565.6K |
| 2026-05-05 | $54.80 | $56.47 | 3.05% | 810.8K |
| 2026-05-04 | $53.79 | $53.27 | -0.97% | 528.4K |
| 2026-05-01 | $51.98 | $52.77 | 1.52% | 461.32K |
| 2026-04-30 | $51.32 | $52.05 | 1.42% | 382.33K |
| 2026-04-29 | $50.73 | $50.13 | -1.18% | 865.5K |
| 2026-04-28 | $50.05 | $50.27 | 0.44% | 221.7K |
| 2026-04-27 | $50.91 | $50.94 | 0.06% | 310.2K |
| 2026-04-24 | $49.74 | $50.08 | 0.68% | 352.1K |
| 2026-04-23 | $49.66 | $48.82 | -1.69% | 324.32K |
| 2026-04-22 | $49.22 | $50.44 | 2.48% | 289.3K |
| 2026-04-21 | $49.22 | $47.51 | -3.47% | 451.14K |
| 2026-04-20 | $48.58 | $48.60 | 0.04% | 774.34K |
| 2026-04-17 | $48.93 | $49.32 | 0.80% | 393.6K |
| 2026-04-16 | $47.60 | $47.65 | 0.11% | 1.91M |
| 2026-04-15 | $46.81 | $46.91 | 0.21% | 448.53K |
| 2026-04-14 | $46.10 | $47.46 | 2.95% | 250.4K |
| 2026-04-13 | $44.15 | $45.67 | 3.44% | 371.8K |
| 2026-04-10 | $44.87 | $44.87 | 0.00% | 192K |
| 2026-04-09 | $44.14 | $45.08 | 2.13% | 678.39K |
| 2026-04-08 | $45.41 | $45.34 | -0.15% | 2.81M |
| 2026-04-07 | $40.89 | $41.30 | 1.00% | 357.53K |
| 2026-04-06 | $40.69 | $40.79 | 0.25% | 249.3K |
| 2026-04-02 | $38.10 | $39.87 | 4.65% | 273.79K |