Is First Trust Latin America AlphaDEX Fund (FLN) a Buy, Sell, or Hold?
NASDAQ : FLN
First Trust Latin America AlphaDEX Fund — Stock Chart
$24.7196 USD
-$0.12 (-0.49%)
- Volume
- 5.23K
- Average Volume
- 16.23K
- Market Capitalization
- $39.55M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $28.50
- Year Low
- $19.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FLN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $24.86 | $24.72 | -0.56% | 5236 |
| 2026-08-11 | $25.34 | $24.87 | -1.85% | 5300 |
| 2026-08-10 | $25.47 | $25.38 | -0.35% | 14000 |
| 2026-08-07 | $25.63 | $25.71 | 0.31% | 7000 |
| 2026-08-06 | $25.32 | $25.16 | -0.63% | 6485 |
| 2026-08-05 | $26.08 | $25.97 | -0.42% | 5229 |
| 2026-08-04 | $26.22 | $25.93 | -1.11% | 1900 |
| 2026-08-03 | $25.95 | $26.06 | 0.42% | 17246 |
| 2026-07-31 | $25.95 | $26.11 | 0.62% | 115.01K |
| 2026-07-30 | $25.82 | $26.08 | 1.01% | 5302 |
| 2026-07-29 | $25.49 | $25.47 | -0.08% | 9500 |
| 2026-07-28 | $25.66 | $25.78 | 0.47% | 4196 |
| 2026-07-27 | $25.65 | $25.72 | 0.27% | 14900 |
| 2026-07-24 | $25.50 | $25.57 | 0.27% | 16100 |
| 2026-07-23 | $25.75 | $25.76 | 0.04% | 2201 |
| 2026-07-22 | $25.89 | $26.14 | 0.97% | 12000 |
| 2026-07-21 | $25.67 | $25.81 | 0.55% | 1222 |
| 2026-07-20 | $25.62 | $25.70 | 0.31% | 2928 |
| 2026-07-17 | $25.70 | $25.62 | -0.31% | 22639 |
| 2026-07-16 | $25.66 | $25.63 | -0.12% | 3662 |
| 2026-07-15 | $25.81 | $25.85 | 0.15% | 1100 |
| 2026-07-14 | $25.77 | $25.78 | 0.04% | 1975 |
| 2026-07-13 | $25.75 | $25.41 | -1.32% | 2000 |
| 2026-07-10 | $25.62 | $25.75 | 0.51% | 11923 |
| 2026-07-09 | $25.18 | $25.24 | 0.24% | 19615 |
| 2026-07-08 | $24.76 | $24.93 | 0.69% | 76404 |
| 2026-07-07 | $24.26 | $24.97 | 2.93% | 11600 |
| 2026-07-06 | $24.85 | $25.02 | 0.68% | 3200 |
| 2026-07-02 | $24.93 | $24.60 | -1.32% | 3500 |
| 2026-07-01 | $24.81 | $24.55 | -1.05% | 5807 |
| 2026-06-30 | $24.91 | $24.73 | -0.72% | 6419 |
| 2026-06-29 | $24.76 | $24.86 | 0.40% | 6300 |
| 2026-06-26 | $24.70 | $24.81 | 0.45% | 35200 |
| 2026-06-25 | $24.36 | $24.72 | 1.48% | 3600 |
| 2026-06-24 | $24.54 | $24.66 | 0.49% | 4411 |
| 2026-06-23 | $24.97 | $24.88 | -0.36% | 23600 |
| 2026-06-22 | $24.71 | $25.11 | 1.62% | 13111 |
| 2026-06-18 | $25.13 | $24.96 | -0.68% | 4800 |
| 2026-06-17 | $25.55 | $25.14 | -1.60% | 13300 |
| 2026-06-16 | $25.44 | $25.31 | -0.51% | 21400 |
| 2026-06-15 | $26.08 | $25.37 | -2.72% | 11300 |
| 2026-06-12 | $25.55 | $25.50 | -0.20% | 1725 |
| 2026-06-11 | $24.36 | $25.26 | 3.69% | 7632 |
| 2026-06-10 | $24.57 | $24.45 | -0.49% | 6100 |
| 2026-06-09 | $24.33 | $24.55 | 0.90% | 5000 |
| 2026-06-08 | $24.27 | $24.23 | -0.16% | 3206 |
| 2026-06-05 | $25.00 | $24.40 | -2.40% | 6617 |
| 2026-06-04 | $25.18 | $24.98 | -0.79% | 4600 |
| 2026-06-03 | $25.18 | $25.10 | -0.32% | 7734 |
| 2026-06-02 | $25.61 | $25.61 | 0.00% | 5740 |
| 2026-06-01 | $25.54 | $25.40 | -0.55% | 4300 |
| 2026-05-29 | $25.59 | $25.64 | 0.20% | 4100 |
| 2026-05-28 | $25.78 | $25.79 | 0.04% | 20830 |
| 2026-05-27 | $25.96 | $25.88 | -0.31% | 7500 |
| 2026-05-26 | $26.15 | $25.95 | -0.76% | 26100 |
| 2026-05-22 | $26.12 | $25.72 | -1.53% | 21400 |
| 2026-05-21 | $25.84 | $26.06 | 0.85% | 32300 |
| 2026-05-20 | $25.98 | $26.09 | 0.42% | 7500 |
| 2026-05-19 | $25.55 | $25.46 | -0.35% | 23122 |
| 2026-05-18 | $25.47 | $25.91 | 1.73% | 32100 |
| 2026-05-15 | $25.55 | $25.53 | -0.08% | 7430 |
| 2026-05-14 | $26.03 | $26.06 | 0.12% | 11033 |
| 2026-05-13 | $26.69 | $25.98 | -2.66% | 12000 |
| 2026-05-12 | $26.56 | $26.64 | 0.30% | 9744 |
| 2026-05-11 | $27.29 | $26.81 | -1.76% | 15800 |
| 2026-05-08 | $27.23 | $27.17 | -0.22% | 3745 |
| 2026-05-07 | $27.14 | $26.84 | -1.11% | 10420 |
| 2026-05-06 | $27.06 | $27.25 | 0.70% | 11434 |
| 2026-05-05 | $26.58 | $26.99 | 1.54% | 45800 |
| 2026-05-04 | $27.10 | $26.54 | -2.07% | 47508 |
| 2026-05-01 | $27.09 | $26.76 | -1.22% | 29534 |
| 2026-04-30 | $26.70 | $26.90 | 0.75% | 9744 |
| 2026-04-29 | $26.62 | $26.36 | -0.98% | 7818 |
| 2026-04-28 | $26.75 | $26.92 | 0.64% | 4700 |
| 2026-04-27 | $27.15 | $27.06 | -0.33% | 66300 |
| 2026-04-24 | $27.07 | $27.22 | 0.55% | 10800 |
| 2026-04-23 | $27.43 | $27.11 | -1.17% | 15100 |
| 2026-04-22 | $27.87 | $27.42 | -1.61% | 14366 |
| 2026-04-21 | $27.92 | $27.43 | -1.76% | 45600 |
| 2026-04-20 | $28.46 | $27.87 | -2.07% | 23710 |
| 2026-04-17 | $28.03 | $27.83 | -0.71% | 30907 |
| 2026-04-16 | $28.29 | $27.82 | -1.66% | 13500 |
| 2026-04-15 | $28.17 | $27.72 | -1.60% | 15200 |
| 2026-04-14 | $28.00 | $27.85 | -0.54% | 22696 |
| 2026-04-13 | $27.44 | $27.88 | 1.60% | 30491 |
| 2026-04-10 | $27.77 | $27.72 | -0.18% | 24499 |
| 2026-04-09 | $27.00 | $27.30 | 1.11% | 18231 |
| 2026-04-08 | $26.58 | $26.63 | 0.19% | 21821 |
| 2026-04-07 | $25.69 | $25.80 | 0.43% | 32600 |
| 2026-04-06 | $26.03 | $25.93 | -0.38% | 11048 |