Is FLEX LNG Ltd (FLNG) a Buy, Sell, or Hold?
NYSE : FLNG
FLEX LNG Ltd — Stock Chart
$30.92 USD
$0.08 (0.26%)
- Volume
- 26.84K
- Average Volume
- 426.35K
- Market Capitalization
- $1.67B
- P/E Ratio
- 22.09
- Dividend Yield
- 9.70%
- Price Target
- $25.00
- Year High
- $33.40
- Year Low
- $24.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.12
- Current Ratio
- $2.72
FLNG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $30.92 | $30.80 | -0.39% | 25457 |
| 2026-08-07 | $30.90 | $30.84 | -0.19% | 251.87K |
| 2026-08-06 | $30.50 | $31.02 | 1.70% | 252.24K |
| 2026-08-05 | $30.80 | $30.20 | -1.95% | 229.34K |
| 2026-08-04 | $30.83 | $30.51 | -1.04% | 323.44K |
| 2026-08-03 | $31.00 | $30.83 | -0.55% | 246.1K |
| 2026-07-31 | $30.97 | $31.21 | 0.77% | 245.64K |
| 2026-07-30 | $31.02 | $31.10 | 0.26% | 214.72K |
| 2026-07-29 | $30.84 | $31.27 | 1.39% | 246.12K |
| 2026-07-28 | $30.70 | $30.90 | 0.65% | 243K |
| 2026-07-27 | $30.50 | $30.48 | -0.07% | 235.05K |
| 2026-07-24 | $30.88 | $30.85 | -0.10% | 275.55K |
| 2026-07-23 | $31.01 | $30.96 | -0.16% | 376.51K |
| 2026-07-22 | $31.56 | $30.83 | -2.31% | 217.5K |
| 2026-07-21 | $30.56 | $31.30 | 2.42% | 224.3K |
| 2026-07-20 | $30.67 | $30.56 | -0.36% | 187.71K |
| 2026-07-17 | $31.30 | $30.67 | -2.01% | 271.9K |
| 2026-07-16 | $30.83 | $31.29 | 1.49% | 395.65K |
| 2026-07-15 | $30.95 | $30.95 | 0.00% | 246.5K |
| 2026-07-14 | $30.23 | $30.81 | 1.92% | 421.7K |
| 2026-07-13 | $30.39 | $30.14 | -0.82% | 301.32K |
| 2026-07-10 | $29.29 | $30.01 | 2.46% | 354.05K |
| 2026-07-09 | $30.77 | $29.17 | -5.20% | 593.46K |
| 2026-07-08 | $30.74 | $31.06 | 1.04% | 370.58K |
| 2026-07-07 | $30.04 | $30.37 | 1.10% | 332.51K |
| 2026-07-06 | $29.41 | $29.91 | 1.70% | 312.61K |
| 2026-07-02 | $28.78 | $29.29 | 1.77% | 364.61K |
| 2026-07-01 | $28.05 | $28.62 | 2.03% | 402.54K |
| 2026-06-30 | $29.03 | $28.06 | -3.34% | 912.54K |
| 2026-06-29 | $29.42 | $29.29 | -0.44% | 476.3K |
| 2026-06-26 | $29.77 | $29.48 | -0.97% | 1.12M |
| 2026-06-25 | $30.28 | $29.96 | -1.06% | 309.4K |
| 2026-06-24 | $30.84 | $30.46 | -1.23% | 279.81K |
| 2026-06-23 | $30.25 | $30.89 | 2.12% | 296.15K |
| 2026-06-22 | $29.94 | $30.36 | 1.40% | 400.91K |
| 2026-06-18 | $29.93 | $29.74 | -0.63% | 548.33K |
| 2026-06-17 | $30.48 | $30.11 | -1.21% | 355.5K |
| 2026-06-16 | $30.27 | $30.19 | -0.26% | 291.75K |
| 2026-06-15 | $30.85 | $30.27 | -1.88% | 400.46K |
| 2026-06-12 | $30.25 | $31.28 | 3.40% | 431.86K |
| 2026-06-11 | $30.67 | $30.50 | -0.55% | 483.66K |
| 2026-06-10 | $29.76 | $30.34 | 1.95% | 466.21K |
| 2026-06-09 | $29.72 | $29.72 | 0.00% | 481.84K |
| 2026-06-08 | $29.90 | $29.70 | -0.67% | 433.33K |
| 2026-06-05 | $29.55 | $29.77 | 0.74% | 362.37K |
| 2026-06-04 | $29.72 | $29.61 | -0.37% | 267.6K |
| 2026-06-03 | $30.18 | $29.72 | -1.52% | 471.35K |
| 2026-06-02 | $30.07 | $30.33 | 0.86% | 380.04K |
| 2026-06-01 | $29.87 | $30.20 | 1.10% | 531.83K |
| 2026-05-29 | $29.75 | $29.77 | 0.07% | 691.87K |
| 2026-05-28 | $31.30 | $30.75 | -1.76% | 667.37K |
| 2026-05-27 | $31.40 | $31.32 | -0.25% | 493.9K |
| 2026-05-26 | $31.75 | $31.70 | -0.16% | 735.95K |
| 2026-05-22 | $32.32 | $31.96 | -1.11% | 424.3K |
| 2026-05-21 | $32.83 | $32.37 | -1.40% | 395.84K |
| 2026-05-20 | $32.70 | $32.73 | 0.09% | 439.09K |
| 2026-05-19 | $32.62 | $32.56 | -0.18% | 348.9K |
| 2026-05-18 | $32.29 | $32.39 | 0.31% | 679.5K |
| 2026-05-15 | $31.99 | $32.13 | 0.44% | 346.58K |
| 2026-05-14 | $30.81 | $31.85 | 3.38% | 535.7K |
| 2026-05-13 | $32.10 | $31.67 | -1.34% | 954.59K |
| 2026-05-12 | $32.61 | $32.93 | 0.98% | 475.14K |
| 2026-05-11 | $32.77 | $32.71 | -0.18% | 423.74K |
| 2026-05-08 | $32.32 | $32.72 | 1.24% | 414.84K |
| 2026-05-07 | $31.83 | $32.24 | 1.29% | 412.82K |
| 2026-05-06 | $32.30 | $31.94 | -1.11% | 640.83K |
| 2026-05-05 | $32.66 | $33.27 | 1.87% | 447.31K |
| 2026-05-04 | $32.51 | $32.45 | -0.18% | 380.47K |
| 2026-05-01 | $32.13 | $32.32 | 0.59% | 311.5K |
| 2026-04-30 | $31.71 | $32.43 | 2.27% | 377.32K |
| 2026-04-29 | $31.89 | $31.92 | 0.09% | 379.15K |
| 2026-04-28 | $31.79 | $31.67 | -0.38% | 383.44K |
| 2026-04-27 | $31.00 | $31.42 | 1.35% | 405.6K |
| 2026-04-24 | $30.82 | $30.98 | 0.52% | 440.9K |
| 2026-04-23 | $31.26 | $31.05 | -0.67% | 233.41K |
| 2026-04-22 | $31.00 | $31.13 | 0.42% | 278.24K |
| 2026-04-21 | $31.50 | $31.03 | -1.49% | 293.26K |
| 2026-04-20 | $30.77 | $31.29 | 1.69% | 380.17K |
| 2026-04-17 | $31.18 | $30.85 | -1.06% | 521.9K |
| 2026-04-16 | $30.60 | $31.16 | 1.83% | 435.23K |
| 2026-04-15 | $31.07 | $30.80 | -0.87% | 612.5K |
| 2026-04-14 | $30.29 | $30.88 | 1.95% | 1.16M |
| 2026-04-13 | $29.55 | $29.64 | 0.30% | 395.3K |
| 2026-04-10 | $29.30 | $29.24 | -0.20% | 397K |
| 2026-04-09 | $30.21 | $29.40 | -2.68% | 391.4K |
| 2026-04-08 | $29.08 | $30.17 | 3.75% | 447K |
| 2026-04-07 | $30.69 | $30.00 | -2.25% | 402.3K |
| 2026-04-06 | $30.23 | $30.57 | 1.12% | 341.6K |
| 2026-04-02 | $29.76 | $30.47 | 2.39% | 487.6K |
| 2026-04-01 | $29.26 | $29.30 | 0.14% | 469.53K |