Is Fidelity Low-Priced Stock Fund (FLPSX) a Buy, Sell, or Hold?
NASDAQ : FLPSX
Fidelity Low-Priced Stock Fund — Stock Chart
$48.39 USD
-$0.23 (-0.47%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $24.68B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $48.62
- Year Low
- $39.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FLPSX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $48.39 | $48.39 | 0.00% | - |
| 2026-08-07 | $48.62 | $48.62 | 0.00% | - |
| 2026-08-06 | $48.43 | $48.43 | 0.00% | - |
| 2026-08-05 | $48.56 | $48.56 | 0.00% | - |
| 2026-08-04 | $48.61 | $48.61 | 0.00% | - |
| 2026-08-03 | $48.12 | $48.12 | 0.00% | - |
| 2026-07-31 | $47.55 | $47.55 | 0.00% | - |
| 2026-07-30 | $47.71 | $47.71 | 0.00% | - |
| 2026-07-29 | $47.40 | $47.40 | 0.00% | - |
| 2026-07-28 | $47.63 | $47.63 | 0.00% | - |
| 2026-07-27 | $47.23 | $47.23 | 0.00% | - |
| 2026-07-24 | $46.96 | $46.96 | 0.00% | - |
| 2026-07-23 | $46.58 | $46.58 | 0.00% | - |
| 2026-07-22 | $46.88 | $46.88 | 0.00% | - |
| 2026-07-21 | $46.77 | $46.77 | 0.00% | - |
| 2026-07-20 | $46.37 | $46.37 | 0.00% | - |
| 2026-07-17 | $46.75 | $46.75 | 0.00% | - |
| 2026-07-16 | $47.04 | $47.04 | 0.00% | - |
| 2026-07-15 | $46.69 | $46.69 | 0.00% | - |
| 2026-07-14 | $46.49 | $46.49 | 0.00% | - |
| 2026-07-13 | $46.47 | $46.47 | 0.00% | - |
| 2026-07-10 | $46.50 | $46.50 | 0.00% | - |
| 2026-07-09 | $46.31 | $46.31 | 0.00% | - |
| 2026-07-08 | $45.99 | $45.99 | 0.00% | - |
| 2026-07-07 | $46.45 | $46.45 | 0.00% | - |
| 2026-07-06 | $46.68 | $46.68 | 0.00% | - |
| 2026-07-02 | $46.34 | $46.34 | 0.00% | - |
| 2026-07-01 | $46.07 | $46.07 | 0.00% | - |
| 2026-06-30 | $46.13 | $46.13 | 0.00% | - |
| 2026-06-29 | $46.10 | $46.10 | 0.00% | - |
| 2026-06-26 | $46.04 | $46.04 | 0.00% | - |
| 2026-06-25 | $45.88 | $45.88 | 0.00% | - |
| 2026-06-24 | $45.65 | $45.65 | 0.00% | - |
| 2026-06-23 | $45.37 | $45.37 | 0.00% | - |
| 2026-06-22 | $45.64 | $45.64 | 0.00% | - |
| 2026-06-18 | $45.65 | $45.65 | 0.00% | - |
| 2026-06-17 | $45.51 | $45.51 | 0.00% | - |
| 2026-06-16 | $46.08 | $46.08 | 0.00% | - |
| 2026-06-15 | $46.15 | $46.15 | 0.00% | - |
| 2026-06-12 | $46.10 | $46.10 | 0.00% | - |
| 2026-06-11 | $45.74 | $45.74 | 0.00% | - |
| 2026-06-10 | $44.85 | $44.85 | 0.00% | - |
| 2026-06-09 | $45.29 | $45.29 | 0.00% | - |
| 2026-06-08 | $44.90 | $44.90 | 0.00% | - |
| 2026-06-05 | $44.85 | $44.85 | 0.00% | - |
| 2026-06-04 | $45.44 | $45.44 | 0.00% | - |
| 2026-06-03 | $45.16 | $45.16 | 0.00% | - |
| 2026-06-02 | $45.37 | $45.37 | 0.00% | - |
| 2026-06-01 | $45.17 | $45.17 | 0.00% | - |
| 2026-05-29 | $45.13 | $45.13 | 0.00% | - |
| 2026-05-28 | $45.10 | $45.10 | 0.00% | - |
| 2026-05-27 | $44.99 | $44.99 | 0.00% | - |
| 2026-05-26 | $44.95 | $44.95 | 0.00% | - |
| 2026-05-22 | $44.54 | $44.54 | 0.00% | - |
| 2026-05-21 | $44.26 | $44.26 | 0.00% | - |
| 2026-05-20 | $44.06 | $44.06 | 0.00% | - |
| 2026-05-19 | $43.53 | $43.53 | 0.00% | - |
| 2026-05-18 | $43.81 | $43.81 | 0.00% | - |
| 2026-05-15 | $43.67 | $43.67 | 0.00% | - |
| 2026-05-14 | $44.31 | $44.31 | 0.00% | - |
| 2026-05-13 | $44.14 | $44.14 | 0.00% | - |
| 2026-05-12 | $44.35 | $44.35 | 0.00% | - |
| 2026-05-11 | $44.57 | $44.57 | 0.00% | - |
| 2026-05-08 | $44.89 | $44.89 | 0.00% | - |
| 2026-05-07 | $44.58 | $44.58 | 0.00% | - |
| 2026-05-06 | $44.91 | $44.91 | 0.00% | - |
| 2026-05-05 | $44.38 | $44.38 | 0.00% | - |
| 2026-05-04 | $44.00 | $44.00 | 0.00% | - |
| 2026-05-01 | $44.33 | $44.33 | 0.00% | - |
| 2026-04-30 | $44.54 | $44.54 | 0.00% | - |
| 2026-04-29 | $43.95 | $43.95 | 0.00% | - |
| 2026-04-28 | $44.05 | $44.05 | 0.00% | - |
| 2026-04-27 | $44.05 | $44.05 | 0.00% | - |
| 2026-04-24 | $44.01 | $44.01 | 0.00% | - |
| 2026-04-23 | $44.09 | $44.09 | 0.00% | - |
| 2026-04-22 | $44.22 | $44.22 | 0.00% | - |
| 2026-04-21 | $44.22 | $44.22 | 0.00% | - |
| 2026-04-20 | $44.41 | $44.41 | 0.00% | - |
| 2026-04-17 | $44.38 | $44.38 | 0.00% | - |
| 2026-04-16 | $43.75 | $43.75 | 0.00% | - |
| 2026-04-15 | $43.62 | $43.62 | 0.00% | - |
| 2026-04-14 | $43.80 | $43.80 | 0.00% | - |
| 2026-04-13 | $43.68 | $43.68 | 0.00% | - |
| 2026-04-10 | $43.33 | $43.33 | 0.00% | - |
| 2026-04-09 | $43.48 | $43.48 | 0.00% | - |
| 2026-04-08 | $43.34 | $43.34 | 0.00% | - |
| 2026-04-07 | $42.11 | $42.11 | 0.00% | - |
| 2026-04-06 | $42.09 | $42.09 | 0.00% | - |
| 2026-04-02 | $41.84 | $41.84 | 0.00% | - |
| 2026-04-01 | $41.95 | $41.95 | 0.00% | - |