Is Franklin U.S. Small Cap Multifactor Index ETF (FLQS) a Buy, Sell, or Hold?
CBOE : FLQS
Franklin U.S. Small Cap Multifactor Index ETF — Stock Chart
$50.015 USD
-$0.14 (-0.28%)
- Volume
- 19.91K
- Average Volume
- 3.28K
- Market Capitalization
- $70.96M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $50.86
- Year Low
- $40.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FLQS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $50.21 | $50.00 | -0.41% | 19907 |
| 2026-08-11 | $50.28 | $50.16 | -0.24% | 2222 |
| 2026-08-10 | $50.33 | $50.20 | -0.26% | 2100 |
| 2026-08-07 | $50.70 | $50.61 | -0.18% | 1700 |
| 2026-08-06 | $50.24 | $50.26 | 0.04% | 3223 |
| 2026-08-05 | $50.78 | $50.55 | -0.45% | 4244 |
| 2026-08-04 | $50.65 | $50.70 | 0.10% | 800 |
| 2026-08-03 | $50.09 | $50.10 | 0.02% | 3526 |
| 2026-07-31 | $49.01 | $49.34 | 0.67% | 1949 |
| 2026-07-30 | $49.61 | $49.49 | -0.24% | 1400 |
| 2026-07-29 | $50.12 | $49.69 | -0.86% | 10916 |
| 2026-07-28 | $49.69 | $49.98 | 0.58% | 600 |
| 2026-07-27 | $49.43 | $49.43 | 0.00% | 200 |
| 2026-07-24 | $48.98 | $48.88 | -0.20% | 900 |
| 2026-07-23 | $48.56 | $48.55 | -0.02% | 1917 |
| 2026-07-22 | $49.29 | $48.96 | -0.67% | 800 |
| 2026-07-21 | $49.31 | $49.43 | 0.24% | 900 |
| 2026-07-20 | $49.70 | $49.36 | -0.68% | 2200 |
| 2026-07-17 | $49.61 | $49.63 | 0.04% | 908 |
| 2026-07-16 | $49.58 | $49.93 | 0.71% | 1406 |
| 2026-07-15 | $49.36 | $49.18 | -0.36% | 800 |
| 2026-07-14 | $49.07 | $49.06 | -0.02% | 2600 |
| 2026-07-13 | $48.92 | $49.00 | 0.16% | 1700 |
| 2026-07-10 | $49.08 | $49.09 | 0.02% | 842 |
| 2026-07-09 | $48.75 | $48.96 | 0.43% | 5018 |
| 2026-07-08 | $48.72 | $48.59 | -0.27% | 7858 |
| 2026-07-07 | $49.38 | $49.26 | -0.24% | 1100 |
| 2026-07-06 | $49.23 | $49.26 | 0.06% | 2800 |
| 2026-07-02 | $48.92 | $49.08 | 0.33% | 1040 |
| 2026-07-01 | $48.81 | $49.05 | 0.49% | 4504 |
| 2026-06-30 | $48.69 | $48.80 | 0.23% | 20400 |
| 2026-06-29 | $48.96 | $48.58 | -0.78% | 2207 |
| 2026-06-26 | $48.38 | $48.82 | 0.91% | 700 |
| 2026-06-25 | $48.38 | $48.39 | 0.02% | 1921 |
| 2026-06-24 | $48.21 | $48.05 | -0.33% | 500 |
| 2026-06-23 | $46.85 | $47.45 | 1.28% | 1726 |
| 2026-06-22 | $47.48 | $47.36 | -0.25% | 500 |
| 2026-06-18 | $47.10 | $47.23 | 0.28% | 1300 |
| 2026-06-17 | $47.28 | $46.58 | -1.48% | 1000 |
| 2026-06-16 | $47.65 | $47.13 | -1.09% | 1300 |
| 2026-06-15 | $48.03 | $47.25 | -1.62% | 1131 |
| 2026-06-12 | $47.44 | $47.47 | 0.06% | 1400 |
| 2026-06-11 | $46.73 | $47.14 | 0.88% | 1611 |
| 2026-06-10 | $46.26 | $46.35 | 0.19% | 1113 |
| 2026-06-09 | $46.51 | $46.38 | -0.28% | 600 |
| 2026-06-08 | $45.96 | $45.96 | 0.00% | 200 |
| 2026-06-05 | $46.25 | $45.74 | -1.10% | 1205 |
| 2026-06-04 | $46.17 | $46.11 | -0.13% | 5800 |
| 2026-06-03 | $45.61 | $45.62 | 0.02% | 19929 |
| 2026-06-02 | $45.78 | $45.99 | 0.46% | 1031 |
| 2026-06-01 | $45.19 | $45.64 | 1.00% | 1900 |
| 2026-05-29 | $45.62 | $45.62 | 0.00% | 114 |
| 2026-05-28 | $46.08 | $45.95 | -0.28% | 1104 |
| 2026-05-27 | $46.35 | $46.06 | -0.63% | 2232 |
| 2026-05-26 | $45.85 | $46.14 | 0.63% | 1128 |
| 2026-05-22 | $45.55 | $45.50 | -0.11% | 348 |
| 2026-05-21 | $44.90 | $45.18 | 0.62% | 2400 |
| 2026-05-20 | $44.24 | $45.15 | 2.06% | 7400 |
| 2026-05-19 | $44.51 | $44.39 | -0.27% | 2301 |
| 2026-05-18 | $44.53 | $44.79 | 0.58% | 18107 |
| 2026-05-15 | $44.50 | $44.35 | -0.34% | 3100 |
| 2026-05-14 | $45.10 | $44.90 | -0.44% | 12200 |
| 2026-05-13 | $44.57 | $44.71 | 0.31% | 3511 |
| 2026-05-12 | $45.22 | $45.12 | -0.22% | 14933 |
| 2026-05-11 | $46.03 | $45.42 | -1.33% | 835 |
| 2026-05-08 | $46.22 | $46.02 | -0.43% | 2400 |
| 2026-05-07 | $46.23 | $45.98 | -0.54% | 704 |
| 2026-05-06 | $46.51 | $46.24 | -0.58% | 2003 |
| 2026-05-05 | $45.88 | $46.20 | 0.70% | 22700 |
| 2026-05-04 | $46.03 | $45.57 | -1.00% | 606 |
| 2026-05-01 | $46.07 | $46.07 | 0.00% | 300 |
| 2026-04-30 | $45.91 | $46.11 | 0.44% | 3613 |
| 2026-04-29 | $45.90 | $45.64 | -0.57% | 1900 |
| 2026-04-28 | $45.98 | $46.04 | 0.13% | 1836 |
| 2026-04-27 | $46.24 | $46.17 | -0.15% | 700 |
| 2026-04-24 | $45.74 | $46.17 | 0.94% | 1000 |
| 2026-04-23 | $45.86 | $45.85 | -0.02% | 1439 |
| 2026-04-22 | $46.22 | $45.86 | -0.78% | 821 |
| 2026-04-21 | $46.35 | $45.87 | -1.04% | 2407 |
| 2026-04-20 | $46.21 | $46.16 | -0.11% | 2000 |
| 2026-04-17 | $45.66 | $46.10 | 0.96% | 1900 |
| 2026-04-16 | $45.15 | $45.18 | 0.07% | 1200 |
| 2026-04-15 | $45.02 | $45.06 | 0.09% | 1400 |
| 2026-04-14 | $45.00 | $45.07 | 0.16% | 1731 |
| 2026-04-13 | $44.35 | $44.86 | 1.15% | 1411 |
| 2026-04-10 | $44.67 | $44.48 | -0.43% | 1100 |
| 2026-04-09 | $44.35 | $44.79 | 0.99% | 2318 |
| 2026-04-08 | $44.59 | $44.55 | -0.09% | 1918 |
| 2026-04-07 | $43.31 | $43.40 | 0.21% | 2300 |
| 2026-04-06 | $43.18 | $43.39 | 0.49% | 6600 |