Is Filtronic plc (FLTCF) a Buy, Sell, or Hold?
OTC : FLTCF
Filtronic plc — Stock Chart
$3.21 USD
-$0.04 (-1.23%)
- Volume
- 0
- Average Volume
- 582.29K
- Market Capitalization
- $706.02M
- P/E Ratio
- 117.87
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.50
- Year Low
- $1.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.89
FLTCF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $3.20 | $3.21 | 0.31% | 202.5K |
| 2026-08-06 | $3.20 | $3.23 | 0.94% | 56888 |
| 2026-08-05 | $3.30 | $3.21 | -2.73% | 121.13K |
| 2026-08-04 | $3.15 | $3.18 | 0.95% | 124.99K |
| 2026-08-03 | $3.20 | $3.33 | 4.06% | 111.27K |
| 2026-07-31 | $3.08 | $3.18 | 3.25% | 52300 |
| 2026-07-30 | $3.06 | $3.10 | 1.31% | 119.99K |
| 2026-07-29 | $3.21 | $3.25 | 1.25% | 51821 |
| 2026-07-28 | $3.47 | $3.48 | 0.29% | 93969 |
| 2026-07-27 | $3.45 | $3.45 | 0.00% | 55761 |
| 2026-07-24 | $3.32 | $3.48 | 4.82% | 71894 |
| 2026-07-23 | $3.52 | $3.34 | -5.11% | 61678 |
| 2026-07-22 | $3.31 | $3.39 | 2.42% | 86735 |
| 2026-07-21 | $3.20 | $3.38 | 5.62% | 74128 |
| 2026-07-20 | $3.20 | $3.33 | 4.06% | 80569 |
| 2026-07-17 | $3.24 | $3.32 | 2.47% | 120.13K |
| 2026-07-16 | $3.79 | $3.57 | -5.80% | 119.32K |
| 2026-07-15 | $3.58 | $3.87 | 8.10% | 75249 |
| 2026-07-14 | $3.59 | $3.75 | 4.46% | 44257 |
| 2026-07-13 | $3.70 | $3.70 | 0.00% | 150.59K |
| 2026-07-10 | $3.40 | $3.59 | 5.59% | 55224 |
| 2026-07-09 | $3.40 | $3.45 | 1.47% | 170.04K |
| 2026-07-08 | $3.26 | $3.33 | 2.15% | 135.64K |
| 2026-07-07 | $3.62 | $3.40 | -6.08% | 145.49K |
| 2026-07-06 | $3.43 | $3.62 | 5.54% | 182.08K |
| 2026-07-02 | $3.75 | $3.64 | -2.93% | 175.19K |
| 2026-07-01 | $3.74 | $3.78 | 1.07% | 112.96K |
| 2026-06-30 | $3.55 | $3.74 | 5.35% | 173.49K |
| 2026-06-29 | $3.00 | $3.55 | 18.33% | 387.66K |
| 2026-06-26 | $3.43 | $3.15 | -8.16% | 681.21K |
| 2026-06-25 | $4.02 | $3.84 | -4.48% | 418.72K |
| 2026-06-24 | $4.29 | $4.08 | -4.90% | 701.39K |
| 2026-06-23 | $4.93 | $4.52 | -8.32% | 378.06K |
| 2026-06-22 | $5.04 | $5.12 | 1.59% | 552.23K |
| 2026-06-18 | $4.89 | $4.89 | 0.00% | 294.18K |
| 2026-06-17 | $5.01 | $4.88 | -2.59% | 396.46K |
| 2026-06-16 | $4.52 | $4.97 | 9.96% | 627.34K |
| 2026-06-15 | $4.47 | $4.47 | 0.00% | 394.43K |
| 2026-06-12 | $4.76 | $4.36 | -8.40% | 1.33M |
| 2026-06-11 | $4.60 | $4.19 | -8.91% | 1.11M |
| 2026-06-10 | $4.63 | $4.20 | -9.29% | 1.01M |
| 2026-06-09 | $5.37 | $4.76 | -11.36% | 1.29M |
| 2026-06-08 | $5.00 | $5.34 | 6.80% | 1.71M |
| 2026-06-05 | $5.13 | $4.90 | -4.48% | 4.05M |
| 2026-06-04 | $4.61 | $4.49 | -2.60% | 445.39K |
| 2026-06-03 | $4.30 | $3.99 | -7.21% | 1.62M |
| 2026-06-02 | $5.14 | $4.98 | -3.11% | 514.76K |
| 2026-06-01 | $5.74 | $5.45 | -5.05% | 569.12K |
| 2026-05-29 | $5.02 | $5.20 | 3.59% | 496.59K |
| 2026-05-28 | $5.30 | $4.97 | -6.23% | 761.18K |
| 2026-05-27 | $5.99 | $5.40 | -9.85% | 810.78K |
| 2026-05-26 | $5.40 | $5.70 | 5.56% | 1.08M |
| 2026-05-22 | $5.39 | $5.04 | -6.49% | 1.05M |
| 2026-05-21 | $6.17 | $5.46 | -11.51% | 1.21M |
| 2026-05-20 | $6.25 | $6.41 | 2.56% | 795.33K |
| 2026-05-19 | $6.10 | $6.28 | 2.95% | 834.4K |
| 2026-05-18 | $5.47 | $5.82 | 6.40% | 792.95K |
| 2026-05-15 | $5.27 | $5.49 | 4.17% | 233.21K |
| 2026-05-14 | $5.90 | $5.37 | -8.98% | 651.92K |
| 2026-05-13 | $5.25 | $5.52 | 5.14% | 599.79K |
| 2026-05-12 | $5.07 | $4.95 | -2.37% | 539.11K |
| 2026-05-11 | $5.40 | $5.21 | -3.52% | 1.04M |
| 2026-05-08 | $5.57 | $5.36 | -3.77% | 639.57K |
| 2026-05-07 | $5.10 | $5.60 | 9.80% | 778.53K |
| 2026-05-06 | $4.49 | $4.78 | 6.46% | 848.46K |
| 2026-05-05 | $5.39 | $4.57 | -15.21% | 1.47M |
| 2026-05-04 | $5.99 | $5.93 | -1.00% | 2.6M |
| 2026-05-01 | $3.95 | $5.03 | 27.34% | 598.25K |
| 2026-04-30 | $3.92 | $3.88 | -1.02% | 42834 |
| 2026-04-29 | $3.68 | $3.74 | 1.63% | 69262 |
| 2026-04-28 | $3.35 | $3.61 | 7.76% | 49600 |
| 2026-04-27 | $4.05 | $3.78 | -6.67% | 103.02K |
| 2026-04-24 | $4.00 | $4.15 | 3.75% | 161.51K |
| 2026-04-23 | $3.67 | $3.89 | 5.99% | 1.16M |
| 2026-04-22 | $3.55 | $3.66 | 3.10% | 91417 |
| 2026-04-21 | $3.38 | $3.44 | 1.78% | 59903 |
| 2026-04-20 | $3.23 | $3.40 | 5.26% | 206.26K |
| 2026-04-17 | $3.25 | $3.15 | -3.08% | 29933 |
| 2026-04-16 | $2.92 | $3.02 | 3.42% | 15974 |
| 2026-04-15 | $2.82 | $2.89 | 2.48% | 7788 |
| 2026-04-14 | $2.85 | $2.81 | -1.40% | 3834 |
| 2026-04-13 | $2.70 | $2.68 | -0.74% | 17046 |
| 2026-04-10 | $2.78 | $2.63 | -5.40% | 6000 |
| 2026-04-09 | $2.80 | $2.73 | -2.50% | 10996 |
| 2026-04-08 | $2.67 | $2.86 | 7.12% | 3508 |
| 2026-04-07 | $2.70 | $2.78 | 2.96% | 36600 |
| 2026-04-06 | $2.74 | $2.75 | 0.36% | 36600 |
| 2026-04-02 | $2.72 | $2.73 | 0.37% | 36600 |
| 2026-04-01 | $2.67 | $2.75 | 3.00% | 147.57K |
| 2026-03-31 | $2.53 | $2.55 | 0.79% | 14830 |