Is American Century Focused Large Cap Value ETF (FLV) a Buy, Sell, or Hold?
AMEX : FLV
American Century Focused Large Cap Value ETF — Stock Chart
$87.3343 USD
-$0.03 (-0.03%)
- Volume
- 5.31K
- Average Volume
- 12.02K
- Market Capitalization
- $367.49M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $88.19
- Year Low
- $72.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FLV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $87.25 | $87.33 | 0.10% | 5313 |
| 2026-08-07 | $87.02 | $87.36 | 0.39% | 5534 |
| 2026-08-06 | $88.19 | $86.84 | -1.53% | 4500 |
| 2026-08-05 | $87.61 | $87.41 | -0.23% | 20344 |
| 2026-08-04 | $86.39 | $87.41 | 1.18% | 6531 |
| 2026-08-03 | $86.66 | $86.44 | -0.25% | 2900 |
| 2026-07-31 | $85.47 | $85.89 | 0.49% | 3300 |
| 2026-07-30 | $84.74 | $85.18 | 0.52% | 800 |
| 2026-07-29 | $86.13 | $85.64 | -0.57% | 6502 |
| 2026-07-28 | $84.71 | $86.18 | 1.74% | 8800 |
| 2026-07-27 | $85.27 | $84.80 | -0.55% | 2109 |
| 2026-07-24 | $83.50 | $84.11 | 0.73% | 5500 |
| 2026-07-23 | $83.23 | $83.11 | -0.14% | 2800 |
| 2026-07-22 | $83.44 | $83.40 | -0.05% | 15746 |
| 2026-07-21 | $82.93 | $83.27 | 0.41% | 3200 |
| 2026-07-20 | $83.75 | $83.39 | -0.43% | 8842 |
| 2026-07-17 | $84.68 | $83.92 | -0.90% | 3326 |
| 2026-07-16 | $84.12 | $84.37 | 0.30% | 16833 |
| 2026-07-15 | $83.18 | $83.09 | -0.11% | 16800 |
| 2026-07-14 | $83.52 | $82.84 | -0.81% | 1500 |
| 2026-07-13 | $83.52 | $83.37 | -0.18% | 1023 |
| 2026-07-10 | $83.03 | $83.23 | 0.24% | 4019 |
| 2026-07-09 | $82.67 | $82.67 | 0.00% | 1843 |
| 2026-07-08 | $82.56 | $82.42 | -0.17% | 12854 |
| 2026-07-07 | $83.63 | $83.54 | -0.11% | 1643 |
| 2026-07-06 | $83.26 | $83.31 | 0.06% | 2104 |
| 2026-07-02 | $82.70 | $83.25 | 0.67% | 3420 |
| 2026-07-01 | $81.72 | $82.01 | 0.35% | 17200 |
| 2026-06-30 | $81.74 | $81.30 | -0.54% | 78019 |
| 2026-06-29 | $81.72 | $81.56 | -0.20% | 28000 |
| 2026-06-26 | $81.44 | $81.54 | 0.12% | 39500 |
| 2026-06-25 | $81.00 | $81.19 | 0.23% | 4900 |
| 2026-06-24 | $80.99 | $80.90 | -0.11% | 2030 |
| 2026-06-23 | $80.60 | $80.58 | -0.02% | 14619 |
| 2026-06-22 | $80.49 | $80.33 | -0.20% | 77500 |
| 2026-06-18 | $80.68 | $80.47 | -0.26% | 4300 |
| 2026-06-17 | $81.40 | $80.32 | -1.33% | 5900 |
| 2026-06-16 | $81.83 | $81.71 | -0.15% | 6700 |
| 2026-06-15 | $81.78 | $81.48 | -0.37% | 9843 |
| 2026-06-12 | $80.98 | $81.46 | 0.59% | 2700 |
| 2026-06-11 | $80.23 | $80.85 | 0.77% | 27627 |
| 2026-06-10 | $81.58 | $80.17 | -1.73% | 22700 |
| 2026-06-09 | $80.70 | $80.69 | -0.01% | 5105 |
| 2026-06-08 | $80.65 | $80.31 | -0.42% | 64000 |
| 2026-06-05 | $81.00 | $80.82 | -0.22% | 49038 |
| 2026-06-04 | $80.85 | $80.81 | -0.05% | 2245 |
| 2026-06-03 | $80.14 | $79.94 | -0.25% | 22714 |
| 2026-06-02 | $79.95 | $80.15 | 0.25% | 6933 |
| 2026-06-01 | $79.59 | $79.68 | 0.11% | 3600 |
| 2026-05-29 | $80.58 | $80.23 | -0.43% | 1500 |
| 2026-05-28 | $80.41 | $80.60 | 0.24% | 20241 |
| 2026-05-27 | $80.92 | $80.68 | -0.30% | 4900 |
| 2026-05-26 | $81.16 | $81.02 | -0.17% | 2532 |
| 2026-05-22 | $80.06 | $80.93 | 1.09% | 9300 |
| 2026-05-21 | $79.96 | $80.26 | 0.38% | 23300 |
| 2026-05-20 | $79.87 | $80.22 | 0.44% | 3206 |
| 2026-05-19 | $79.91 | $79.97 | 0.08% | 3900 |
| 2026-05-18 | $80.26 | $80.29 | 0.04% | 9839 |
| 2026-05-15 | $79.81 | $79.52 | -0.36% | 13107 |
| 2026-05-14 | $80.04 | $80.01 | -0.04% | 4800 |
| 2026-05-13 | $79.68 | $79.61 | -0.09% | 35330 |
| 2026-05-12 | $79.29 | $79.85 | 0.71% | 5900 |
| 2026-05-11 | $79.74 | $79.50 | -0.30% | 9600 |
| 2026-05-08 | $79.81 | $79.70 | -0.14% | 5700 |
| 2026-05-07 | $79.93 | $79.76 | -0.21% | 36600 |
| 2026-05-06 | $80.14 | $80.30 | 0.20% | 1900 |
| 2026-05-05 | $79.64 | $79.92 | 0.35% | 13000 |
| 2026-05-04 | $79.75 | $79.15 | -0.75% | 8213 |
| 2026-05-01 | $80.06 | $79.90 | -0.20% | 6219 |
| 2026-04-30 | $79.69 | $80.27 | 0.73% | 15505 |
| 2026-04-29 | $79.22 | $79.16 | -0.08% | 18902 |
| 2026-04-28 | $80.23 | $79.21 | -1.27% | 18018 |
| 2026-04-27 | $79.60 | $79.23 | -0.46% | 3800 |
| 2026-04-24 | $79.33 | $79.19 | -0.18% | 6700 |
| 2026-04-23 | $79.15 | $79.30 | 0.19% | 17800 |
| 2026-04-22 | $79.14 | $78.80 | -0.43% | 3700 |
| 2026-04-21 | $79.50 | $78.78 | -0.91% | 5000 |
| 2026-04-20 | $78.82 | $79.16 | 0.43% | 5100 |
| 2026-04-17 | $78.81 | $79.23 | 0.53% | 2123 |
| 2026-04-16 | $78.58 | $78.48 | -0.13% | 33402 |
| 2026-04-15 | $78.56 | $78.32 | -0.31% | 6400 |
| 2026-04-14 | $78.00 | $78.60 | 0.77% | 2838 |
| 2026-04-13 | $77.75 | $78.43 | 0.87% | 7000 |
| 2026-04-10 | $78.25 | $77.92 | -0.42% | 9716 |
| 2026-04-09 | $77.98 | $78.57 | 0.76% | 2900 |
| 2026-04-08 | $77.91 | $78.33 | 0.54% | 5438 |
| 2026-04-07 | $76.66 | $76.70 | 0.05% | 16500 |
| 2026-04-06 | $77.46 | $76.89 | -0.74% | 4300 |
| 2026-04-02 | $76.00 | $76.65 | 0.86% | 3700 |
| 2026-04-01 | $76.78 | $76.56 | -0.29% | 10436 |