Is 1-800-FLOWERS.COM, Inc. (FLWS) a Buy, Sell, or Hold?
NASDAQ : FLWS
1-800-FLOWERS.COM, Inc. — Stock Chart
$3.82 USD
-$0.07 (-1.8%)
- Volume
- 212.73K
- Average Volume
- 550.08K
- Market Capitalization
- $243.63M
- P/E Ratio
- -1.82
- Dividend Yield
- 0.00%
- Price Target
- $9.50
- Year High
- $7.10
- Year Low
- $2.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.14
FLWS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $3.90 | $3.82 | -2.05% | 212.73K |
| 2026-07-23 | $4.11 | $3.89 | -5.35% | 630.37K |
| 2026-07-22 | $4.16 | $4.21 | 1.20% | 294.4K |
| 2026-07-21 | $4.24 | $4.20 | -0.94% | 291.55K |
| 2026-07-20 | $4.10 | $4.23 | 3.17% | 177.44K |
| 2026-07-17 | $4.00 | $4.11 | 2.75% | 202.6K |
| 2026-07-16 | $3.92 | $4.08 | 4.08% | 203.64K |
| 2026-07-15 | $3.85 | $3.92 | 1.82% | 189.85K |
| 2026-07-14 | $3.88 | $3.85 | -0.77% | 200.1K |
| 2026-07-13 | $3.77 | $3.88 | 2.92% | 244.75K |
| 2026-07-10 | $3.80 | $3.78 | -0.53% | 112.23K |
| 2026-07-09 | $3.71 | $3.80 | 2.43% | 236.9K |
| 2026-07-08 | $3.73 | $3.72 | -0.27% | 180.85K |
| 2026-07-07 | $3.75 | $3.77 | 0.53% | 168.3K |
| 2026-07-06 | $3.85 | $3.73 | -3.12% | 221.9K |
| 2026-07-02 | $3.75 | $3.85 | 2.67% | 208.2K |
| 2026-07-01 | $3.50 | $3.71 | 6.00% | 397.32K |
| 2026-06-30 | $3.54 | $3.48 | -1.69% | 2.06M |
| 2026-06-29 | $3.61 | $3.57 | -1.11% | 1.83M |
| 2026-06-26 | $3.51 | $3.56 | 1.42% | 390.3K |
| 2026-06-25 | $3.63 | $3.55 | -2.20% | 197.82K |
| 2026-06-24 | $3.54 | $3.63 | 2.54% | 224.55K |
| 2026-06-23 | $3.51 | $3.55 | 1.14% | 289.34K |
| 2026-06-22 | $3.85 | $3.55 | -7.79% | 398.82K |
| 2026-06-18 | $3.90 | $3.89 | -0.26% | 712.9K |
| 2026-06-17 | $4.26 | $3.87 | -9.15% | 282.88K |
| 2026-06-16 | $4.28 | $4.27 | -0.23% | 346.7K |
| 2026-06-15 | $4.41 | $4.27 | -3.17% | 222.74K |
| 2026-06-12 | $4.28 | $4.32 | 0.93% | 201.4K |
| 2026-06-11 | $4.28 | $4.23 | -1.17% | 370.34K |
| 2026-06-10 | $4.31 | $4.22 | -2.09% | 197.4K |
| 2026-06-09 | $4.46 | $4.32 | -3.14% | 486.95K |
| 2026-06-08 | $4.41 | $4.42 | 0.23% | 339.33K |
| 2026-06-05 | $4.46 | $4.34 | -2.69% | 313.17K |
| 2026-06-04 | $4.42 | $4.52 | 2.26% | 354.43K |
| 2026-06-03 | $4.64 | $4.33 | -6.68% | 404.3K |
| 2026-06-02 | $4.51 | $4.70 | 4.21% | 756.18K |
| 2026-06-01 | $4.48 | $4.56 | 1.79% | 350.73K |
| 2026-05-29 | $4.53 | $4.57 | 0.88% | 480.64K |
| 2026-05-28 | $4.29 | $4.50 | 4.90% | 290.07K |
| 2026-05-27 | $4.42 | $4.32 | -2.26% | 403.4K |
| 2026-05-26 | $4.36 | $4.39 | 0.69% | 557.4K |
| 2026-05-22 | $4.23 | $4.34 | 2.60% | 595.91K |
| 2026-05-21 | $3.92 | $4.23 | 7.91% | 451.4K |
| 2026-05-20 | $3.92 | $3.97 | 1.28% | 553K |
| 2026-05-19 | $4.27 | $3.95 | -7.49% | 493.27K |
| 2026-05-18 | $4.36 | $4.29 | -1.61% | 460.9K |
| 2026-05-15 | $4.47 | $4.33 | -3.13% | 451.44K |
| 2026-05-14 | $4.29 | $4.57 | 6.53% | 713.86K |
| 2026-05-13 | $4.33 | $4.27 | -1.39% | 814.99K |
| 2026-05-12 | $4.30 | $4.39 | 2.09% | 697.23K |
| 2026-05-11 | $4.81 | $4.37 | -9.15% | 1.07M |
| 2026-05-08 | $4.58 | $4.82 | 5.24% | 1.67M |
| 2026-05-07 | $3.31 | $4.58 | 38.37% | 2.21M |
| 2026-05-06 | $3.65 | $3.93 | 7.67% | 1.38M |
| 2026-05-05 | $3.67 | $3.61 | -1.63% | 1.1M |
| 2026-05-04 | $3.74 | $3.63 | -2.94% | 1.3M |
| 2026-05-01 | $3.58 | $3.72 | 3.91% | 778.4K |
| 2026-04-30 | $3.52 | $3.54 | 0.57% | 865.98K |
| 2026-04-29 | $3.64 | $3.49 | -4.12% | 399.3K |
| 2026-04-28 | $3.70 | $3.71 | 0.27% | 458.41K |
| 2026-04-27 | $3.59 | $3.79 | 5.57% | 682.55K |
| 2026-04-24 | $3.77 | $3.61 | -4.24% | 721.72K |
| 2026-04-23 | $3.84 | $3.78 | -1.56% | 2.58M |
| 2026-04-22 | $4.44 | $3.94 | -11.26% | 3.61M |
| 2026-04-21 | $4.55 | $4.00 | -12.09% | 4.46M |
| 2026-04-20 | $3.90 | $4.46 | 14.36% | 7.09M |
| 2026-04-17 | $3.72 | $3.88 | 4.30% | 469.3K |
| 2026-04-16 | $3.56 | $3.64 | 2.25% | 344.31K |
| 2026-04-15 | $3.36 | $3.56 | 5.95% | 356.6K |
| 2026-04-14 | $3.25 | $3.35 | 3.08% | 258.33K |
| 2026-04-13 | $3.24 | $3.23 | -0.31% | 210.3K |
| 2026-04-10 | $3.42 | $3.28 | -4.09% | 176.63K |
| 2026-04-09 | $3.27 | $3.42 | 4.59% | 298.9K |
| 2026-04-08 | $3.31 | $3.29 | -0.60% | 313.3K |
| 2026-04-07 | $3.21 | $3.19 | -0.62% | 265K |
| 2026-04-06 | $3.19 | $3.21 | 0.63% | 333.11K |
| 2026-04-02 | $3.08 | $3.22 | 4.55% | 263.6K |
| 2026-04-01 | $3.07 | $3.13 | 1.95% | 296.5K |
| 2026-03-31 | $3.12 | $3.04 | -2.56% | 364.92K |
| 2026-03-30 | $3.13 | $3.07 | -1.92% | 359.97K |
| 2026-03-27 | $2.97 | $3.10 | 4.38% | 485K |
| 2026-03-26 | $3.04 | $3.00 | -1.32% | 305.02K |
| 2026-03-25 | $3.14 | $3.08 | -1.91% | 512.62K |
| 2026-03-24 | $3.09 | $3.12 | 0.97% | 428.22K |
| 2026-03-23 | $3.24 | $3.13 | -3.40% | 388.3K |
| 2026-03-20 | $3.17 | $3.01 | -5.05% | 396.68K |
| 2026-03-19 | $3.11 | $3.17 | 1.93% | 410.91K |
| 2026-03-18 | $3.31 | $3.16 | -4.53% | 525.41K |
| 2026-03-17 | $3.39 | $3.34 | -1.47% | 262.15K |