Is Société Foncière Lyonnaise (FLY.PA) a Buy, Sell, or Hold?
PAR : FLY.PA
Société Foncière Lyonnaise — Stock Chart
$73.8 EUR
$0 (0.0%)
- Volume
- 824
- Average Volume
- 121
- Market Capitalization
- $3.17B
- P/E Ratio
- 15.31
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $82.00
- Year Low
- $63.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.50
- Current Ratio
- $0.10
FLY.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-10-03 | $73.80 | $73.80 | 0.00% | - |
| 2025-10-02 | $73.80 | $73.80 | 0.00% | - |
| 2025-10-01 | $73.80 | $73.80 | 0.00% | - |
| 2025-09-30 | $70.80 | $73.80 | 4.24% | 824 |
| 2025-09-29 | $70.00 | $71.00 | 1.43% | 495 |
| 2025-09-26 | $71.40 | $71.60 | 0.28% | 381 |
| 2025-09-25 | $72.80 | $71.60 | -1.65% | 4 |
| 2025-09-24 | $72.80 | $73.00 | 0.27% | 126 |
| 2025-09-23 | $71.40 | $71.60 | 0.28% | 77 |
| 2025-09-22 | $73.60 | $71.40 | -2.99% | 541 |
| 2025-09-19 | $73.40 | $73.40 | 0.00% | 2 |
| 2025-09-18 | $70.80 | $71.60 | 1.13% | 186 |
| 2025-09-17 | $72.00 | $72.00 | 0.00% | - |
| 2025-09-16 | $73.00 | $72.00 | -1.37% | 96 |
| 2025-09-15 | $71.40 | $74.00 | 3.64% | 112 |
| 2025-09-12 | $72.40 | $70.40 | -2.76% | 892 |
| 2025-09-11 | $73.00 | $72.60 | -0.55% | 92 |
| 2025-09-10 | $73.00 | $73.00 | 0.00% | 13 |
| 2025-09-09 | $72.60 | $72.40 | -0.28% | 232 |
| 2025-09-08 | $73.20 | $72.60 | -0.82% | 399 |
| 2025-09-05 | $74.00 | $74.60 | 0.81% | 11 |
| 2025-09-04 | $74.40 | $74.00 | -0.54% | 10 |
| 2025-09-03 | $74.40 | $74.40 | 0.00% | 18 |
| 2025-09-02 | $74.60 | $74.60 | 0.00% | 30 |
| 2025-09-01 | $74.60 | $74.60 | 0.00% | 21 |
| 2025-08-29 | $74.00 | $74.60 | 0.81% | 9 |
| 2025-08-28 | $73.60 | $74.00 | 0.54% | 129 |
| 2025-08-27 | $73.60 | $73.60 | 0.00% | 1 |
| 2025-08-26 | $74.60 | $73.60 | -1.34% | 71 |
| 2025-08-25 | $74.00 | $74.80 | 1.08% | 15 |
| 2025-08-22 | $74.00 | $74.00 | 0.00% | 4 |
| 2025-08-21 | $74.00 | $74.00 | 0.00% | 1 |
| 2025-08-20 | $73.40 | $74.00 | 0.82% | 31 |
| 2025-08-19 | $73.40 | $73.40 | 0.00% | 4 |
| 2025-08-18 | $73.80 | $73.40 | -0.54% | 70 |
| 2025-08-15 | $74.60 | $73.80 | -1.07% | 49 |
| 2025-08-14 | $74.60 | $75.00 | 0.54% | 19 |
| 2025-08-13 | $74.60 | $75.00 | 0.54% | 8 |
| 2025-08-12 | $73.80 | $74.60 | 1.08% | 15 |
| 2025-08-11 | $73.80 | $73.80 | 0.00% | 1 |
| 2025-08-08 | $74.00 | $73.80 | -0.27% | 215 |
| 2025-08-07 | $76.40 | $74.00 | -3.14% | 557 |
| 2025-08-06 | $75.00 | $75.00 | 0.00% | 1 |
| 2025-08-05 | $75.00 | $75.00 | 0.00% | 109 |
| 2025-08-04 | $76.40 | $76.00 | -0.52% | 132 |
| 2025-08-01 | $76.80 | $76.40 | -0.52% | 40 |
| 2025-07-31 | $75.00 | $75.00 | 0.00% | 1 |
| 2025-07-30 | $75.40 | $75.00 | -0.53% | 201 |
| 2025-07-29 | $75.40 | $75.40 | 0.00% | 1 |
| 2025-07-28 | $75.40 | $75.40 | 0.00% | 3 |
| 2025-07-25 | $74.20 | $75.40 | 1.62% | 4 |
| 2025-07-24 | $76.80 | $74.20 | -3.39% | 615 |
| 2025-07-23 | $76.60 | $76.80 | 0.26% | 48 |
| 2025-07-22 | $77.00 | $76.60 | -0.52% | 131 |
| 2025-07-21 | $75.40 | $77.00 | 2.12% | 207 |
| 2025-07-18 | $76.60 | $76.60 | 0.00% | 1 |
| 2025-07-17 | $76.60 | $76.60 | 0.00% | 2 |
| 2025-07-16 | $76.60 | $76.60 | 0.00% | 1 |
| 2025-07-15 | $76.60 | $76.60 | 0.00% | 1 |
| 2025-07-14 | $76.60 | $76.60 | 0.00% | 2 |
| 2025-07-11 | $77.00 | $76.60 | -0.52% | 21 |
| 2025-07-10 | $77.00 | $77.00 | 0.00% | 6 |
| 2025-07-09 | $76.40 | $77.00 | 0.79% | 153 |
| 2025-07-08 | $76.60 | $76.40 | -0.26% | 9 |
| 2025-07-07 | $77.00 | $76.60 | -0.52% | 577 |
| 2025-07-04 | $76.40 | $76.20 | -0.26% | 33 |
| 2025-07-03 | $76.00 | $76.40 | 0.53% | 14 |
| 2025-07-02 | $76.20 | $76.00 | -0.26% | 111 |
| 2025-07-01 | $76.00 | $76.20 | 0.26% | 834 |
| 2025-06-30 | $75.20 | $76.00 | 1.06% | 120 |
| 2025-06-27 | $73.80 | $75.20 | 1.90% | 190 |
| 2025-06-26 | $75.00 | $75.40 | 0.53% | 68 |
| 2025-06-25 | $75.00 | $75.00 | 0.00% | 1 |
| 2025-06-24 | $75.40 | $75.00 | -0.53% | 177 |
| 2025-06-23 | $75.40 | $75.40 | 0.00% | 1 |
| 2025-06-20 | $75.60 | $75.40 | -0.26% | 234 |
| 2025-06-19 | $75.20 | $75.60 | 0.53% | 15 |
| 2025-06-18 | $76.20 | $75.20 | -1.31% | 71 |
| 2025-06-17 | $75.80 | $76.40 | 0.79% | 195 |
| 2025-06-16 | $75.00 | $75.40 | 0.53% | 783 |
| 2025-06-13 | $75.00 | $75.40 | 0.53% | 79 |
| 2025-06-12 | $74.40 | $75.00 | 0.81% | 300 |
| 2025-06-11 | $73.80 | $74.40 | 0.81% | 29 |
| 2025-06-10 | $74.00 | $73.80 | -0.27% | 77 |
| 2025-06-09 | $73.40 | $74.00 | 0.82% | 451 |
| 2025-06-06 | $73.40 | $73.40 | 0.00% | 247 |
| 2025-06-05 | $73.40 | $73.20 | -0.27% | 809 |
| 2025-06-04 | $73.20 | $73.40 | 0.27% | 128 |
| 2025-06-03 | $73.40 | $73.20 | -0.27% | 364 |
| 2025-06-02 | $73.60 | $73.40 | -0.27% | 54 |