Is flyExclusive, Inc. (FLYX) a Buy, Sell, or Hold?
AMEX : FLYX
flyExclusive, Inc. — Stock Chart
$1.23 USD
-$0.09 (-6.82%)
- Volume
- 544.58K
- Average Volume
- 545.58K
- Market Capitalization
- $99.25M
- P/E Ratio
- -1.34
- Dividend Yield
- 0.00%
- Price Target
- $7.00
- Year High
- $8.88
- Year Low
- $1.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.03
- Current Ratio
- $0.23
FLYX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $1.21 | $1.23 | 1.65% | 545.44K |
| 2026-08-11 | $1.26 | $1.32 | 4.76% | 463.5K |
| 2026-08-10 | $1.18 | $1.23 | 4.24% | 236.82K |
| 2026-08-07 | $1.23 | $1.20 | -2.44% | 236.3K |
| 2026-08-06 | $1.24 | $1.23 | -0.81% | 226.7K |
| 2026-08-05 | $1.24 | $1.23 | -0.81% | 249.2K |
| 2026-08-04 | $1.20 | $1.27 | 5.83% | 273.44K |
| 2026-08-03 | $1.19 | $1.20 | 0.84% | 293.23K |
| 2026-07-31 | $1.16 | $1.16 | 0.00% | 410.7K |
| 2026-07-30 | $1.22 | $1.15 | -5.74% | 692.68K |
| 2026-07-29 | $1.12 | $1.22 | 8.93% | 1.11M |
| 2026-07-28 | $1.18 | $1.12 | -5.08% | 558.24K |
| 2026-07-27 | $1.17 | $1.22 | 4.27% | 382.52K |
| 2026-07-24 | $1.12 | $1.16 | 3.57% | 575.56K |
| 2026-07-23 | $1.13 | $1.13 | 0.00% | 737.1K |
| 2026-07-22 | $1.16 | $1.15 | -0.86% | 462.41K |
| 2026-07-21 | $1.17 | $1.16 | -0.85% | 815.9K |
| 2026-07-20 | $1.13 | $1.20 | 6.19% | 550.34K |
| 2026-07-17 | $1.16 | $1.15 | -0.86% | 843.2K |
| 2026-07-16 | $1.30 | $1.23 | -5.38% | 1.19M |
| 2026-07-15 | $1.50 | $1.37 | -8.67% | 963.71K |
| 2026-07-14 | $1.58 | $1.52 | -3.80% | 569.1K |
| 2026-07-13 | $1.67 | $1.58 | -5.39% | 189.6K |
| 2026-07-10 | $1.66 | $1.66 | 0.00% | 387.92K |
| 2026-07-09 | $1.69 | $1.67 | -1.18% | 169.4K |
| 2026-07-08 | $1.80 | $1.67 | -7.22% | 588.6K |
| 2026-07-07 | $1.92 | $1.82 | -5.21% | 156.2K |
| 2026-07-06 | $1.92 | $1.92 | 0.00% | 269.3K |
| 2026-07-02 | $2.00 | $1.93 | -3.50% | 281.44K |
| 2026-07-01 | $2.00 | $2.00 | 0.00% | 150.82K |
| 2026-06-30 | $2.00 | $2.00 | 0.00% | 447.95K |
| 2026-06-29 | $2.08 | $1.98 | -4.81% | 133.3K |
| 2026-06-26 | $1.92 | $2.09 | 8.85% | 1.33M |
| 2026-06-25 | $2.04 | $1.91 | -6.37% | 268.43K |
| 2026-06-24 | $2.06 | $2.04 | -0.97% | 172.32K |
| 2026-06-23 | $1.95 | $2.04 | 4.62% | 204.9K |
| 2026-06-22 | $2.11 | $1.99 | -5.69% | 203.21K |
| 2026-06-18 | $2.19 | $2.14 | -2.28% | 320.73K |
| 2026-06-17 | $2.05 | $2.12 | 3.41% | 102.48K |
| 2026-06-16 | $2.04 | $2.04 | 0.00% | 210.26K |
| 2026-06-15 | $2.04 | $2.07 | 1.47% | 239.58K |
| 2026-06-12 | $2.37 | $2.01 | -15.19% | 515.05K |
| 2026-06-11 | $2.25 | $2.36 | 4.89% | 189.25K |
| 2026-06-10 | $2.37 | $2.25 | -5.06% | 308.16K |
| 2026-06-09 | $2.53 | $2.41 | -4.74% | 325.95K |
| 2026-06-08 | $2.54 | $2.58 | 1.57% | 265.7K |
| 2026-06-05 | $2.55 | $2.50 | -1.96% | 368.7K |
| 2026-06-04 | $2.52 | $2.56 | 1.59% | 327.6K |
| 2026-06-03 | $2.54 | $2.46 | -3.15% | 231.31K |
| 2026-06-02 | $2.65 | $2.59 | -2.26% | 341.8K |
| 2026-06-01 | $2.50 | $2.63 | 5.20% | 574.61K |
| 2026-05-29 | $2.59 | $2.53 | -2.32% | 404.98K |
| 2026-05-28 | $2.53 | $2.62 | 3.56% | 334.36K |
| 2026-05-27 | $2.68 | $2.56 | -4.48% | 565.1K |
| 2026-05-26 | $2.55 | $2.64 | 3.53% | 1.23M |
| 2026-05-22 | $2.49 | $2.49 | 0.00% | 323.5K |
| 2026-05-21 | $2.41 | $2.47 | 2.49% | 228.43K |
| 2026-05-20 | $2.41 | $2.44 | 1.24% | 271.32K |
| 2026-05-19 | $2.41 | $2.46 | 2.07% | 254.5K |
| 2026-05-18 | $2.28 | $2.49 | 9.21% | 492.23K |
| 2026-05-15 | $2.29 | $2.28 | -0.44% | 161.83K |
| 2026-05-14 | $2.34 | $2.40 | 2.56% | 177.22K |
| 2026-05-13 | $2.18 | $2.35 | 7.80% | 312.3K |
| 2026-05-12 | $2.31 | $2.16 | -6.49% | 591.23K |
| 2026-05-11 | $2.36 | $2.29 | -2.97% | 316.6K |
| 2026-05-08 | $2.39 | $2.35 | -1.67% | 167.3K |
| 2026-05-07 | $2.52 | $2.32 | -7.94% | 251.38K |
| 2026-05-06 | $2.29 | $2.49 | 8.73% | 664.81K |
| 2026-05-05 | $2.23 | $2.23 | 0.00% | 289.55K |
| 2026-05-04 | $2.16 | $2.19 | 1.39% | 790.5K |
| 2026-05-01 | $2.12 | $2.16 | 1.89% | 296.3K |
| 2026-04-30 | $1.95 | $2.11 | 8.21% | 629.4K |
| 2026-04-29 | $2.04 | $1.92 | -5.88% | 720.14K |
| 2026-04-28 | $2.10 | $2.06 | -1.90% | 312.5K |
| 2026-04-27 | $2.11 | $2.10 | -0.47% | 342.33K |
| 2026-04-24 | $2.12 | $2.15 | 1.42% | 554.5K |
| 2026-04-23 | $2.28 | $2.15 | -5.70% | 544.52K |
| 2026-04-22 | $2.31 | $2.28 | -1.30% | 698.33K |
| 2026-04-21 | $2.36 | $2.32 | -1.69% | 1.13M |
| 2026-04-20 | $3.01 | $2.49 | -17.28% | 3M |
| 2026-04-17 | $3.33 | $2.85 | -14.41% | 2.97M |
| 2026-04-16 | $3.00 | $3.11 | 3.67% | 3.98M |
| 2026-04-15 | $2.28 | $2.97 | 30.26% | 3.89M |
| 2026-04-14 | $2.47 | $2.22 | -10.12% | 104.26K |
| 2026-04-13 | $2.24 | $2.36 | 5.36% | 123.4K |
| 2026-04-10 | $2.18 | $2.28 | 4.59% | 115.36K |
| 2026-04-09 | $2.28 | $2.21 | -3.07% | 200.1K |
| 2026-04-08 | $2.27 | $2.27 | 0.00% | 146.19K |
| 2026-04-07 | $2.37 | $2.12 | -10.55% | 270.2K |
| 2026-04-06 | $2.39 | $2.42 | 1.26% | 133.4K |