Is Freeman Gold Corp. (FMANF) a Buy, Sell, or Hold?
OTC : FMANF
Freeman Gold Corp. — Stock Chart
$0.28 USD
$0.0 (-0.85%)
- Volume
- 30K
- Average Volume
- 25.37K
- Market Capitalization
- $86.87M
- P/E Ratio
- -21.39
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.34
- Year Low
- $0.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.37
FMANF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.28 | $0.28 | 0.00% | 30000 |
| 2026-08-07 | $0.26 | $0.28 | 8.62% | 63600 |
| 2026-08-06 | $0.25 | $0.26 | 2.61% | 6537 |
| 2026-08-05 | $0.26 | $0.25 | -3.03% | 7727 |
| 2026-08-04 | $0.25 | $0.25 | 0.00% | 5200 |
| 2026-08-03 | $0.24 | $0.25 | 2.34% | 6000 |
| 2026-07-31 | $0.24 | $0.24 | 0.66% | 10400 |
| 2026-07-30 | $0.25 | $0.25 | 0.11% | 9000 |
| 2026-07-29 | $0.24 | $0.24 | 1.90% | 8000 |
| 2026-07-28 | $0.25 | $0.24 | -1.89% | 8700 |
| 2026-07-27 | $0.25 | $0.25 | 0.55% | 17600 |
| 2026-07-24 | $0.24 | $0.24 | 1.04% | 72122 |
| 2026-07-23 | $0.23 | $0.23 | 0.00% | 4002 |
| 2026-07-22 | $0.25 | $0.23 | -6.87% | 11803 |
| 2026-07-21 | $0.23 | $0.23 | -0.34% | 42530 |
| 2026-07-20 | $0.24 | $0.24 | -1.48% | 23500 |
| 2026-07-17 | $0.23 | $0.24 | 8.00% | 23800 |
| 2026-07-16 | $0.23 | $0.23 | -2.22% | 12100 |
| 2026-07-15 | $0.24 | $0.24 | 0.00% | 67225 |
| 2026-07-14 | $0.24 | $0.24 | 0.00% | 67225 |
| 2026-07-13 | $0.24 | $0.24 | -0.46% | 67225 |
| 2026-07-10 | $0.25 | $0.25 | 0.00% | 67225 |
| 2026-07-09 | $0.26 | $0.25 | -2.86% | 67225 |
| 2026-07-08 | $0.24 | $0.24 | 0.00% | 67225 |
| 2026-07-07 | $0.26 | $0.25 | -3.85% | 74725 |
| 2026-07-06 | $0.26 | $0.26 | 0.00% | 19900 |
| 2026-07-02 | $0.24 | $0.25 | 5.00% | 34700 |
| 2026-07-01 | $0.22 | $0.22 | 0.67% | 50206 |
| 2026-06-30 | $0.21 | $0.24 | 9.34% | 105K |
| 2026-06-29 | $0.21 | $0.22 | 2.78% | 22300 |
| 2026-06-26 | $0.21 | $0.21 | 0.00% | 300 |
| 2026-06-25 | $0.21 | $0.21 | -0.18% | 23200 |
| 2026-06-24 | $0.21 | $0.21 | 0.00% | 5000 |
| 2026-06-23 | $0.22 | $0.21 | -5.97% | 607 |
| 2026-06-22 | $0.23 | $0.23 | 0.00% | 5000 |
| 2026-06-18 | $0.23 | $0.23 | 0.00% | 5000 |
| 2026-06-17 | $0.23 | $0.23 | 0.00% | 5000 |
| 2026-06-16 | $0.21 | $0.23 | 6.76% | 10300 |
| 2026-06-15 | $0.21 | $0.22 | 3.48% | 5000 |
| 2026-06-12 | $0.21 | $0.22 | 1.35% | 6300 |
| 2026-06-11 | $0.20 | $0.21 | 3.30% | 19700 |
| 2026-06-10 | $0.20 | $0.22 | 7.62% | 46800 |
| 2026-06-09 | $0.21 | $0.20 | -5.75% | 87200 |
| 2026-06-08 | $0.22 | $0.22 | 0.00% | 4000 |
| 2026-06-05 | $0.22 | $0.22 | 0.00% | 14500 |
| 2026-06-04 | $0.22 | $0.22 | 3.02% | 925 |
| 2026-06-03 | $0.22 | $0.22 | 0.69% | 14500 |
| 2026-06-02 | $0.22 | $0.22 | -0.97% | 76500 |
| 2026-06-01 | $0.22 | $0.23 | 2.41% | 16800 |
| 2026-05-29 | $0.23 | $0.23 | -0.52% | 85100 |
| 2026-05-28 | $0.24 | $0.24 | 0.00% | 7000 |
| 2026-05-27 | $0.24 | $0.24 | 0.00% | 7000 |
| 2026-05-26 | $0.25 | $0.24 | -1.09% | 32600 |
| 2026-05-22 | $0.21 | $0.22 | 5.11% | 7000 |
| 2026-05-21 | $0.25 | $0.25 | 0.00% | 7000 |
| 2026-05-20 | $0.23 | $0.23 | 1.01% | 48500 |
| 2026-05-19 | $0.22 | $0.22 | 0.00% | 2500 |
| 2026-05-18 | $0.22 | $0.22 | 1.50% | 67135 |
| 2026-05-15 | $0.23 | $0.23 | 0.00% | - |
| 2026-05-14 | $0.23 | $0.23 | 0.00% | 4400 |
| 2026-05-13 | $0.23 | $0.23 | 0.00% | 4 |
| 2026-05-12 | $0.22 | $0.23 | 5.21% | 13503 |
| 2026-05-11 | $0.23 | $0.23 | 0.00% | 3600 |
| 2026-05-08 | $0.22 | $0.22 | 0.00% | 7500 |
| 2026-05-07 | $0.23 | $0.23 | 0.00% | - |
| 2026-05-06 | $0.24 | $0.23 | -4.17% | 55043 |
| 2026-05-05 | $0.23 | $0.23 | 0.00% | 6500 |
| 2026-05-04 | $0.23 | $0.23 | 0.00% | 10010 |
| 2026-05-01 | $0.23 | $0.23 | -1.56% | 24900 |
| 2026-04-30 | $0.22 | $0.22 | 0.00% | 9500 |
| 2026-04-29 | $0.22 | $0.22 | 0.00% | 9000 |
| 2026-04-28 | $0.22 | $0.22 | 1.86% | 28000 |
| 2026-04-27 | $0.22 | $0.23 | 1.58% | 37000 |
| 2026-04-24 | $0.22 | $0.22 | 2.02% | 42000 |
| 2026-04-23 | $0.21 | $0.21 | 0.09% | 40000 |
| 2026-04-22 | $0.22 | $0.23 | 4.38% | 4900 |
| 2026-04-21 | $0.24 | $0.23 | -3.71% | 45600 |
| 2026-04-20 | $0.23 | $0.24 | 4.56% | 2600 |
| 2026-04-17 | $0.23 | $0.23 | -1.00% | 34100 |
| 2026-04-16 | $0.24 | $0.23 | -1.59% | 7500 |
| 2026-04-15 | $0.24 | $0.23 | -3.57% | 7500 |
| 2026-04-14 | $0.23 | $0.23 | 0.00% | 7500 |
| 2026-04-13 | $0.24 | $0.23 | -3.90% | 7500 |
| 2026-04-10 | $0.23 | $0.23 | -0.11% | 7500 |
| 2026-04-09 | $0.22 | $0.22 | 0.00% | 7500 |
| 2026-04-08 | $0.23 | $0.22 | -3.04% | 43500 |
| 2026-04-07 | $0.21 | $0.21 | 0.00% | 1900 |
| 2026-04-06 | $0.23 | $0.23 | -1.60% | 41400 |
| 2026-04-02 | $0.23 | $0.23 | 0.00% | 7500 |
| 2026-04-01 | $0.25 | $0.24 | -3.23% | 84600 |