Is FT Vest U.S. Equity Buffer ETF - March (FMAR) a Buy, Sell, or Hold?
CBOE : FMAR
FT Vest U.S. Equity Buffer ETF - March — Stock Chart
$53.1699 USD
-$0.01 (-0.02%)
- Volume
- 9.45K
- Average Volume
- 31.5K
- Market Capitalization
- $1.13B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $53.29
- Year Low
- $45.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FMAR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $53.15 | $53.17 | 0.04% | 9513 |
| 2026-08-10 | $53.23 | $53.18 | -0.09% | 9727 |
| 2026-08-07 | $53.19 | $53.19 | 0.00% | 22000 |
| 2026-08-06 | $53.18 | $53.11 | -0.13% | 7400 |
| 2026-08-05 | $53.13 | $53.12 | -0.02% | 9631 |
| 2026-08-04 | $53.01 | $53.18 | 0.32% | 16839 |
| 2026-08-03 | $52.83 | $52.89 | 0.11% | 49508 |
| 2026-07-31 | $52.38 | $52.69 | 0.59% | 8102 |
| 2026-07-30 | $52.26 | $52.47 | 0.40% | 8600 |
| 2026-07-29 | $52.42 | $52.10 | -0.61% | 14843 |
| 2026-07-28 | $52.35 | $52.38 | 0.06% | 16124 |
| 2026-07-27 | $52.54 | $52.36 | -0.34% | 8618 |
| 2026-07-24 | $52.30 | $52.27 | -0.06% | 9344 |
| 2026-07-23 | $52.18 | $52.20 | 0.04% | 17445 |
| 2026-07-22 | $52.44 | $52.46 | 0.04% | 9300 |
| 2026-07-21 | $52.45 | $52.52 | 0.13% | 13804 |
| 2026-07-20 | $52.50 | $52.28 | -0.42% | 10800 |
| 2026-07-17 | $52.30 | $52.34 | 0.08% | 15305 |
| 2026-07-16 | $52.53 | $52.53 | 0.00% | 8500 |
| 2026-07-15 | $52.65 | $52.62 | -0.06% | 9117 |
| 2026-07-14 | $52.46 | $52.56 | 0.19% | 11900 |
| 2026-07-13 | $52.53 | $52.44 | -0.17% | 4400 |
| 2026-07-10 | $52.50 | $52.58 | 0.15% | 3911 |
| 2026-07-09 | $52.39 | $52.46 | 0.13% | 8600 |
| 2026-07-08 | $52.24 | $52.33 | 0.17% | 21107 |
| 2026-07-07 | $52.36 | $52.39 | 0.06% | 10400 |
| 2026-07-06 | $52.40 | $52.48 | 0.15% | 14200 |
| 2026-07-02 | $52.38 | $52.30 | -0.15% | 6100 |
| 2026-07-01 | $52.29 | $52.29 | 0.00% | 8234 |
| 2026-06-30 | $52.16 | $52.26 | 0.19% | 13000 |
| 2026-06-29 | $51.97 | $52.11 | 0.27% | 15212 |
| 2026-06-26 | $51.70 | $51.82 | 0.23% | 47105 |
| 2026-06-25 | $52.01 | $51.84 | -0.33% | 15621 |
| 2026-06-24 | $51.99 | $51.84 | -0.29% | 654.12K |
| 2026-06-23 | $51.78 | $51.90 | 0.23% | 697.3K |
| 2026-06-22 | $52.41 | $52.15 | -0.50% | 6749 |
| 2026-06-18 | $52.43 | $52.21 | -0.42% | 8943 |
| 2026-06-17 | $52.29 | $51.98 | -0.59% | 7607 |
| 2026-06-16 | $52.36 | $52.26 | -0.19% | 9100 |
| 2026-06-15 | $52.20 | $52.30 | 0.19% | 5400 |
| 2026-06-12 | $51.86 | $51.95 | 0.17% | 7400 |
| 2026-06-11 | $51.49 | $51.85 | 0.70% | 11014 |
| 2026-06-10 | $51.63 | $51.50 | -0.25% | 8900 |
| 2026-06-09 | $52.05 | $51.80 | -0.48% | 11200 |
| 2026-06-08 | $51.93 | $51.84 | -0.17% | 13800 |
| 2026-06-05 | $52.11 | $51.83 | -0.54% | 9714 |
| 2026-06-04 | $52.20 | $52.28 | 0.15% | 25934 |
| 2026-06-03 | $52.30 | $52.22 | -0.15% | 8000 |
| 2026-06-02 | $52.33 | $52.33 | 0.00% | 10038 |
| 2026-06-01 | $52.25 | $52.31 | 0.11% | 11849 |
| 2026-05-29 | $52.29 | $52.27 | -0.04% | 6500 |
| 2026-05-28 | $52.09 | $52.21 | 0.23% | 9400 |
| 2026-05-27 | $51.99 | $52.07 | 0.15% | 4900 |
| 2026-05-26 | $52.25 | $52.06 | -0.36% | 12407 |
| 2026-05-22 | $52.01 | $51.96 | -0.10% | 4800 |
| 2026-05-21 | $51.74 | $51.88 | 0.27% | 5900 |
| 2026-05-20 | $51.74 | $51.75 | 0.02% | 74425 |
| 2026-05-19 | $51.67 | $51.59 | -0.15% | 15200 |
| 2026-05-18 | $51.70 | $51.72 | 0.04% | 16120 |
| 2026-05-15 | $51.73 | $51.68 | -0.10% | 16022 |
| 2026-05-14 | $51.81 | $51.87 | 0.12% | 11500 |
| 2026-05-13 | $51.60 | $51.72 | 0.23% | 10600 |
| 2026-05-12 | $51.68 | $51.62 | -0.12% | 14800 |
| 2026-05-11 | $51.74 | $51.65 | -0.17% | 9638 |
| 2026-05-08 | $51.70 | $51.70 | 0.00% | 15400 |
| 2026-05-07 | $51.68 | $51.53 | -0.29% | 15000 |
| 2026-05-06 | $51.54 | $51.60 | 0.12% | 7300 |
| 2026-05-05 | $51.33 | $51.36 | 0.06% | 13700 |
| 2026-05-04 | $51.22 | $51.21 | -0.02% | 31737 |
| 2026-05-01 | $51.36 | $51.32 | -0.08% | 8400 |
| 2026-04-30 | $51.06 | $51.27 | 0.41% | 9641 |
| 2026-04-29 | $50.93 | $51.03 | 0.20% | 20100 |
| 2026-04-28 | $51.00 | $51.02 | 0.04% | 10500 |
| 2026-04-27 | $51.04 | $51.08 | 0.08% | 26700 |
| 2026-04-24 | $50.98 | $51.06 | 0.16% | 21321 |
| 2026-04-23 | $50.94 | $50.93 | -0.02% | 15343 |
| 2026-04-22 | $50.86 | $51.04 | 0.35% | 18600 |
| 2026-04-21 | $50.95 | $50.78 | -0.33% | 70028 |
| 2026-04-20 | $50.99 | $50.87 | -0.24% | 11400 |
| 2026-04-17 | $50.93 | $50.95 | 0.04% | 7844 |
| 2026-04-16 | $50.68 | $50.71 | 0.06% | 10400 |
| 2026-04-15 | $50.57 | $50.63 | 0.12% | 28800 |
| 2026-04-14 | $50.32 | $50.44 | 0.24% | 8900 |
| 2026-04-13 | $49.85 | $50.16 | 0.62% | 24514 |
| 2026-04-10 | $49.99 | $49.93 | -0.12% | 27119 |
| 2026-04-09 | $49.70 | $49.95 | 0.50% | 24336 |
| 2026-04-08 | $49.72 | $49.75 | 0.06% | 26916 |
| 2026-04-07 | $48.70 | $48.90 | 0.41% | 61843 |
| 2026-04-06 | $48.80 | $49.00 | 0.41% | 27400 |
| 2026-04-02 | $48.33 | $48.82 | 1.01% | 27811 |