Is Fidelity New Millennium Fund (FMILX) a Buy, Sell, or Hold?
NASDAQ : FMILX
Fidelity New Millennium Fund — Stock Chart
$77.91 USD
$0.87 (1.13%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $6.11B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $77.91
- Year Low
- $62.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FMILX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $77.91 | $77.91 | 0.00% | - |
| 2026-08-06 | $77.04 | $77.04 | 0.00% | - |
| 2026-08-05 | $77.09 | $77.09 | 0.00% | - |
| 2026-08-04 | $77.52 | $77.52 | 0.00% | - |
| 2026-08-03 | $75.86 | $75.86 | 0.00% | - |
| 2026-07-31 | $74.60 | $74.60 | 0.00% | - |
| 2026-07-30 | $74.14 | $74.14 | 0.00% | - |
| 2026-07-29 | $72.66 | $72.66 | 0.00% | - |
| 2026-07-28 | $74.09 | $74.09 | 0.00% | - |
| 2026-07-27 | $74.13 | $74.13 | 0.00% | - |
| 2026-07-24 | $74.40 | $74.40 | 0.00% | - |
| 2026-07-23 | $74.69 | $74.69 | 0.00% | - |
| 2026-07-22 | $75.19 | $75.19 | 0.00% | - |
| 2026-07-21 | $75.40 | $75.40 | 0.00% | - |
| 2026-07-20 | $74.42 | $74.42 | 0.00% | - |
| 2026-07-17 | $74.73 | $74.73 | 0.00% | - |
| 2026-07-16 | $75.60 | $75.60 | 0.00% | - |
| 2026-07-15 | $76.44 | $76.44 | 0.00% | - |
| 2026-07-14 | $76.21 | $76.21 | 0.00% | - |
| 2026-07-13 | $75.57 | $75.57 | 0.00% | - |
| 2026-07-10 | $76.48 | $76.48 | 0.00% | - |
| 2026-07-09 | $76.58 | $76.58 | 0.00% | - |
| 2026-07-08 | $75.82 | $75.82 | 0.00% | - |
| 2026-07-07 | $75.91 | $75.91 | 0.00% | - |
| 2026-07-06 | $76.74 | $76.74 | 0.00% | - |
| 2026-07-02 | $76.17 | $76.17 | 0.00% | - |
| 2026-07-01 | $76.26 | $76.26 | 0.00% | - |
| 2026-06-30 | $77.19 | $77.19 | 0.00% | - |
| 2026-06-29 | $76.20 | $76.20 | 0.00% | - |
| 2026-06-26 | $74.76 | $74.76 | 0.00% | - |
| 2026-06-25 | $75.13 | $75.13 | 0.00% | - |
| 2026-06-24 | $74.89 | $74.89 | 0.00% | - |
| 2026-06-23 | $75.05 | $75.05 | 0.00% | - |
| 2026-06-22 | $76.41 | $76.41 | 0.00% | - |
| 2026-06-18 | $77.40 | $77.40 | 0.00% | - |
| 2026-06-17 | $76.67 | $76.67 | 0.00% | - |
| 2026-06-16 | $77.61 | $77.61 | 0.00% | - |
| 2026-06-15 | $77.81 | $77.81 | 0.00% | - |
| 2026-06-12 | $75.63 | $75.63 | 0.00% | - |
| 2026-06-11 | $74.69 | $74.69 | 0.00% | - |
| 2026-06-10 | $72.91 | $72.91 | 0.00% | - |
| 2026-06-09 | $74.26 | $74.26 | 0.00% | - |
| 2026-06-08 | $74.46 | $74.46 | 0.00% | - |
| 2026-06-05 | $74.08 | $74.08 | 0.00% | - |
| 2026-06-04 | $76.38 | $76.38 | 0.00% | - |
| 2026-06-03 | $75.91 | $75.91 | 0.00% | - |
| 2026-06-02 | $75.61 | $75.61 | 0.00% | - |
| 2026-06-01 | $75.28 | $75.28 | 0.00% | - |
| 2026-05-29 | $75.09 | $75.09 | 0.00% | - |
| 2026-05-28 | $74.96 | $74.96 | 0.00% | - |
| 2026-05-27 | $74.50 | $74.50 | 0.00% | - |
| 2026-05-26 | $74.45 | $74.45 | 0.00% | - |
| 2026-05-22 | $73.74 | $73.74 | 0.00% | - |
| 2026-05-21 | $73.66 | $73.66 | 0.00% | - |
| 2026-05-20 | $73.51 | $73.51 | 0.00% | - |
| 2026-05-19 | $72.54 | $72.54 | 0.00% | - |
| 2026-05-18 | $73.22 | $73.22 | 0.00% | - |
| 2026-05-15 | $73.51 | $73.51 | 0.00% | - |
| 2026-05-14 | $74.65 | $74.65 | 0.00% | - |
| 2026-05-13 | $74.00 | $74.00 | 0.00% | - |
| 2026-05-12 | $73.39 | $73.39 | 0.00% | - |
| 2026-05-11 | $73.50 | $73.50 | 0.00% | - |
| 2026-05-08 | $73.38 | $73.38 | 0.00% | - |
| 2026-05-07 | $72.80 | $72.80 | 0.00% | - |
| 2026-05-06 | $73.41 | $73.41 | 0.00% | - |
| 2026-05-05 | $72.08 | $72.08 | 0.00% | - |
| 2026-05-04 | $71.49 | $71.49 | 0.00% | - |
| 2026-05-01 | $71.76 | $71.76 | 0.00% | - |
| 2026-04-30 | $71.71 | $71.71 | 0.00% | - |
| 2026-04-29 | $70.96 | $70.96 | 0.00% | - |
| 2026-04-28 | $71.09 | $71.09 | 0.00% | - |
| 2026-04-27 | $71.66 | $71.66 | 0.00% | - |
| 2026-04-24 | $71.56 | $71.56 | 0.00% | - |
| 2026-04-23 | $70.99 | $70.99 | 0.00% | - |
| 2026-04-22 | $71.28 | $71.28 | 0.00% | - |
| 2026-04-21 | $70.50 | $70.50 | 0.00% | - |
| 2026-04-20 | $71.03 | $71.03 | 0.00% | - |
| 2026-04-17 | $71.15 | $71.15 | 0.00% | - |
| 2026-04-16 | $70.25 | $70.25 | 0.00% | - |
| 2026-04-15 | $70.34 | $70.34 | 0.00% | - |
| 2026-04-14 | $70.08 | $70.08 | 0.00% | - |
| 2026-04-13 | $69.21 | $69.21 | 0.00% | - |
| 2026-04-10 | $68.60 | $68.60 | 0.00% | - |
| 2026-04-09 | $68.52 | $68.52 | 0.00% | - |
| 2026-04-08 | $68.02 | $68.02 | 0.00% | - |
| 2026-04-07 | $65.94 | $65.94 | 0.00% | - |
| 2026-04-06 | $65.87 | $65.87 | 0.00% | - |
| 2026-04-02 | $65.54 | $65.54 | 0.00% | - |
| 2026-04-01 | $65.54 | $65.54 | 0.00% | - |
| 2026-03-31 | $64.94 | $64.94 | 0.00% | - |