Is Forum Merger IV Corporation (FMIV) a Buy, Sell, or Hold?
NASDAQ : FMIV
Forum Merger IV Corporation — Stock Chart
$10.35 USD
-$0.01 (-0.1%)
- Volume
- 100
- Average Volume
- 12.54K
- Market Capitalization
- $163.15M
- P/E Ratio
- 47.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.84
- Year Low
- $9.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.06
FMIV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-07-14 | $10.35 | $10.36 | 0.10% | 813 |
| 2023-07-13 | $10.35 | $10.36 | 0.10% | 59095 |
| 2023-07-12 | $10.28 | $10.28 | 0.00% | 11400 |
| 2023-07-11 | $10.28 | $10.28 | 0.00% | - |
| 2023-07-10 | $10.28 | $10.28 | 0.00% | - |
| 2023-07-07 | $10.28 | $10.28 | 0.00% | - |
| 2023-07-06 | $10.28 | $10.28 | 0.00% | 5368 |
| 2023-07-05 | $10.28 | $10.28 | 0.00% | - |
| 2023-07-03 | $10.28 | $10.28 | 0.00% | - |
| 2023-06-30 | $10.28 | $10.28 | 0.00% | - |
| 2023-06-29 | $10.28 | $10.28 | 0.00% | 76031 |
| 2023-06-28 | $10.27 | $10.27 | 0.00% | - |
| 2023-06-27 | $10.27 | $10.27 | 0.00% | - |
| 2023-06-26 | $10.27 | $10.27 | -0.04% | 4386 |
| 2023-06-23 | $10.26 | $10.27 | 0.10% | 41296 |
| 2023-06-22 | $10.25 | $10.27 | 0.15% | 26055 |
| 2023-06-21 | $10.23 | $10.23 | 0.00% | - |
| 2023-06-20 | $10.22 | $10.23 | 0.10% | 15461 |
| 2023-06-16 | $10.28 | $10.28 | 0.00% | - |
| 2023-06-15 | $10.28 | $10.28 | 0.00% | - |
| 2023-06-14 | $10.28 | $10.28 | 0.00% | - |
| 2023-06-13 | $10.28 | $10.28 | 0.00% | - |
| 2023-06-12 | $10.28 | $10.28 | 0.00% | - |
| 2023-06-09 | $10.28 | $10.28 | 0.00% | - |
| 2023-06-08 | $10.28 | $10.28 | 0.00% | - |
| 2023-06-07 | $10.28 | $10.28 | 0.00% | - |
| 2023-06-06 | $10.28 | $10.28 | 0.00% | - |
| 2023-06-05 | $10.28 | $10.28 | 0.00% | - |
| 2023-05-26 | $10.28 | $10.28 | 0.00% | 102 |
| 2023-05-25 | $10.25 | $10.25 | 0.00% | 294 |
| 2023-05-24 | $10.25 | $10.25 | 0.00% | 877 |
| 2023-05-23 | $10.26 | $10.26 | 0.00% | 148.27K |
| 2023-05-22 | $10.25 | $10.25 | 0.00% | 1822 |
| 2023-05-19 | $10.28 | $10.28 | 0.00% | - |
| 2023-05-18 | $10.28 | $10.28 | 0.00% | - |
| 2023-05-17 | $10.28 | $10.28 | 0.00% | 1142 |
| 2023-05-16 | $10.29 | $10.33 | 0.39% | 12277 |
| 2023-05-15 | $10.26 | $10.26 | 0.00% | 173.28K |
| 2023-05-12 | $10.25 | $10.26 | 0.05% | 35843 |
| 2023-05-11 | $10.24 | $10.24 | 0.00% | 49824 |
| 2023-05-10 | $10.18 | $10.18 | 0.00% | - |
| 2023-05-09 | $10.18 | $10.18 | 0.00% | - |
| 2023-05-08 | $10.18 | $10.18 | 0.00% | - |
| 2023-05-05 | $10.18 | $10.18 | 0.00% | - |
| 2023-05-04 | $10.18 | $10.18 | 0.00% | 2150 |
| 2023-05-03 | $10.20 | $10.20 | 0.00% | - |
| 2023-05-02 | $10.18 | $10.20 | 0.20% | 4215 |
| 2023-05-01 | $10.18 | $10.18 | 0.00% | - |
| 2023-04-28 | $10.18 | $10.18 | 0.00% | 2625 |
| 2023-04-27 | $10.18 | $10.18 | 0.00% | - |
| 2023-04-26 | $10.23 | $10.18 | -0.49% | 742 |
| 2023-04-25 | $10.17 | $10.24 | 0.69% | 4483 |
| 2023-04-24 | $10.19 | $10.19 | 0.00% | - |
| 2023-04-21 | $10.19 | $10.19 | 0.00% | - |
| 2023-04-20 | $10.19 | $10.19 | 0.00% | 101 |
| 2023-04-19 | $10.18 | $10.18 | 0.00% | 1004 |
| 2023-04-18 | $10.17 | $10.18 | 0.10% | 140.86K |
| 2023-04-17 | $10.17 | $10.17 | 0.00% | 100 |
| 2023-04-14 | $10.17 | $10.17 | 0.00% | 100 |
| 2023-04-13 | $10.16 | $10.17 | 0.10% | 56319 |
| 2023-04-12 | $10.16 | $10.16 | 0.00% | 3442 |
| 2023-04-11 | $10.16 | $10.16 | 0.00% | - |
| 2023-04-10 | $10.16 | $10.16 | 0.00% | - |
| 2023-04-06 | $10.15 | $10.16 | 0.10% | 12544 |
| 2023-04-05 | $10.16 | $10.16 | 0.00% | - |
| 2023-04-04 | $10.16 | $10.16 | 0.00% | 7030 |
| 2023-04-03 | $10.15 | $10.16 | 0.10% | 72735 |
| 2023-03-31 | $10.15 | $10.15 | 0.00% | 542 |
| 2023-03-30 | $10.16 | $10.15 | -0.10% | 304 |
| 2023-03-29 | $10.16 | $10.16 | 0.00% | 1406 |
| 2023-03-28 | $10.15 | $10.15 | 0.00% | 77141 |
| 2023-03-27 | $10.14 | $10.15 | 0.10% | 711 |
| 2023-03-24 | $10.15 | $10.15 | 0.00% | - |
| 2023-03-23 | $10.15 | $10.15 | 0.00% | - |
| 2023-03-22 | $10.15 | $10.15 | 0.00% | - |
| 2023-03-21 | $10.15 | $10.15 | 0.00% | - |
| 2023-03-20 | $10.15 | $10.15 | 0.00% | - |
| 2023-03-17 | $10.15 | $10.15 | 0.00% | 10644 |
| 2023-03-16 | $10.14 | $10.14 | -0.03% | 4339 |
| 2023-03-15 | $10.14 | $10.14 | 0.01% | 2202 |
| 2023-03-14 | $10.17 | $10.13 | -0.39% | 15935 |
| 2023-03-13 | $10.16 | $10.15 | -0.13% | 1608 |
| 2023-03-10 | $10.15 | $10.16 | 0.15% | 3906 |
| 2023-03-09 | $10.12 | $10.15 | 0.30% | 12636 |
| 2023-03-08 | $10.15 | $10.15 | 0.00% | 4204 |
| 2023-03-07 | $10.13 | $10.11 | -0.24% | 385.59K |
| 2023-03-06 | $10.13 | $10.13 | 0.00% | 289.9K |
| 2023-03-03 | $10.18 | $10.22 | 0.39% | 957.48K |
| 2023-03-02 | $10.17 | $10.17 | 0.00% | 17568 |
| 2023-03-01 | $10.16 | $10.17 | 0.10% | 6303 |