Is Federated Hermes MDT Large Cap Value Fund (FMSTX) a Buy, Sell, or Hold?
NASDAQ : FMSTX
Federated Hermes MDT Large Cap Value Fund — Stock Chart
$42.34 USD
$0.09 (0.21%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.96B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $42.34
- Year Low
- $33.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FMSTX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $42.25 | $42.34 | 0.21% | - |
| 2026-08-07 | $42.25 | $42.25 | 0.00% | - |
| 2026-08-06 | $42.06 | $42.06 | 0.00% | - |
| 2026-08-05 | $42.09 | $42.09 | 0.00% | - |
| 2026-08-04 | $42.14 | $42.14 | 0.00% | - |
| 2026-08-03 | $41.66 | $41.66 | 0.00% | - |
| 2026-07-31 | $41.45 | $41.45 | 0.00% | - |
| 2026-07-30 | $41.30 | $41.30 | 0.00% | - |
| 2026-07-29 | $41.14 | $41.14 | 0.00% | - |
| 2026-07-28 | $41.48 | $41.48 | 0.00% | - |
| 2026-07-27 | $41.12 | $41.12 | 0.00% | - |
| 2026-07-24 | $40.82 | $40.82 | 0.00% | - |
| 2026-07-23 | $40.48 | $40.48 | 0.00% | - |
| 2026-07-22 | $40.66 | $40.66 | 0.00% | - |
| 2026-07-21 | $40.72 | $40.72 | 0.00% | - |
| 2026-07-20 | $40.58 | $40.58 | 0.00% | - |
| 2026-07-17 | $40.68 | $40.68 | 0.00% | - |
| 2026-07-16 | $40.80 | $40.80 | 0.00% | - |
| 2026-07-15 | $40.52 | $40.52 | 0.00% | - |
| 2026-07-14 | $40.31 | $40.31 | 0.00% | - |
| 2026-07-13 | $40.43 | $40.43 | 0.00% | - |
| 2026-07-10 | $40.32 | $40.32 | 0.00% | - |
| 2026-07-09 | $40.26 | $40.26 | 0.00% | - |
| 2026-07-08 | $40.04 | $40.04 | 0.00% | - |
| 2026-07-07 | $40.42 | $40.42 | 0.00% | - |
| 2026-07-06 | $40.31 | $40.31 | 0.00% | - |
| 2026-07-02 | $40.25 | $40.25 | 0.00% | - |
| 2026-07-01 | $39.70 | $39.70 | 0.00% | - |
| 2026-06-30 | $39.44 | $39.44 | 0.00% | - |
| 2026-06-29 | $39.40 | $39.40 | 0.00% | - |
| 2026-06-26 | $39.19 | $39.19 | 0.00% | - |
| 2026-06-25 | $39.36 | $39.36 | 0.00% | - |
| 2026-06-24 | $38.81 | $38.81 | 0.00% | - |
| 2026-06-23 | $38.73 | $38.73 | 0.00% | - |
| 2026-06-22 | $39.14 | $39.14 | 0.00% | - |
| 2026-06-18 | $38.96 | $38.96 | 0.00% | - |
| 2026-06-17 | $38.71 | $38.71 | 0.00% | - |
| 2026-06-16 | $39.10 | $39.10 | 0.00% | - |
| 2026-06-15 | $39.26 | $39.26 | 0.00% | - |
| 2026-06-12 | $39.04 | $39.04 | 0.00% | - |
| 2026-06-11 | $38.70 | $38.70 | 0.00% | - |
| 2026-06-10 | $37.90 | $37.90 | 0.00% | - |
| 2026-06-09 | $38.40 | $38.40 | 0.00% | - |
| 2026-06-08 | $38.17 | $38.17 | 0.00% | - |
| 2026-06-05 | $38.09 | $38.09 | 0.00% | - |
| 2026-06-04 | $38.81 | $38.81 | 0.00% | - |
| 2026-06-03 | $38.56 | $38.56 | 0.00% | - |
| 2026-06-02 | $38.56 | $38.56 | 0.00% | - |
| 2026-06-01 | $38.45 | $38.45 | 0.00% | - |
| 2026-05-29 | $38.49 | $38.49 | 0.00% | - |
| 2026-05-28 | $38.55 | $38.55 | 0.00% | - |
| 2026-05-27 | $38.48 | $38.48 | 0.00% | - |
| 2026-05-26 | $38.51 | $38.51 | 0.00% | - |
| 2026-05-22 | $38.17 | $38.17 | 0.00% | - |
| 2026-05-21 | $37.90 | $37.90 | 0.00% | - |
| 2026-05-20 | $37.75 | $37.75 | 0.00% | - |
| 2026-05-19 | $37.38 | $37.38 | 0.00% | - |
| 2026-05-18 | $37.57 | $37.57 | 0.00% | - |
| 2026-05-15 | $37.40 | $37.40 | 0.00% | - |
| 2026-05-14 | $37.82 | $37.82 | 0.00% | - |
| 2026-05-13 | $37.73 | $37.73 | 0.00% | - |
| 2026-05-12 | $37.71 | $37.71 | 0.00% | - |
| 2026-05-11 | $37.73 | $37.73 | 0.00% | - |
| 2026-05-08 | $37.73 | $37.73 | 0.00% | - |
| 2026-05-07 | $37.49 | $37.49 | 0.00% | - |
| 2026-05-06 | $37.96 | $37.96 | 0.00% | - |
| 2026-05-05 | $37.71 | $37.71 | 0.00% | - |
| 2026-05-04 | $37.42 | $37.42 | 0.00% | - |
| 2026-05-01 | $37.52 | $37.52 | 0.00% | - |
| 2026-04-30 | $37.59 | $37.59 | 0.00% | - |
| 2026-04-29 | $36.84 | $36.84 | 0.00% | - |
| 2026-04-28 | $37.02 | $37.02 | 0.00% | - |
| 2026-04-27 | $37.12 | $37.12 | 0.00% | - |
| 2026-04-24 | $37.11 | $37.11 | 0.00% | - |
| 2026-04-23 | $37.11 | $37.11 | 0.00% | - |
| 2026-04-22 | $37.23 | $37.23 | 0.00% | - |
| 2026-04-21 | $37.09 | $37.09 | 0.00% | - |
| 2026-04-20 | $37.23 | $37.23 | 0.00% | - |
| 2026-04-17 | $37.20 | $37.20 | 0.00% | - |
| 2026-04-16 | $36.87 | $36.87 | 0.00% | - |
| 2026-04-15 | $36.76 | $36.76 | 0.00% | - |
| 2026-04-14 | $36.70 | $36.70 | 0.00% | - |
| 2026-04-13 | $36.49 | $36.49 | 0.00% | - |
| 2026-04-10 | $36.05 | $36.05 | 0.00% | - |
| 2026-04-09 | $36.37 | $36.37 | 0.00% | - |
| 2026-04-08 | $36.27 | $36.27 | 0.00% | - |
| 2026-04-07 | $35.53 | $35.53 | 0.00% | - |
| 2026-04-06 | $35.50 | $35.50 | 0.00% | - |
| 2026-04-02 | $35.28 | $35.28 | 0.00% | - |
| 2026-04-01 | $35.20 | $35.20 | 0.00% | - |