Is First Trust Mortgage Income Fund (FMY) a Buy, Sell, or Hold?
NYSE : FMY
First Trust Mortgage Income Fund — Stock Chart
$11.63 USD
$0.08 (0.69%)
- Volume
- 8.3K
- Average Volume
- 3.53K
- Market Capitalization
- $49M
- P/E Ratio
- 16.38
- Dividend Yield
- 6.75%
- Price Target
- Year High
- $12.39
- Year Low
- $11.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.68
FMY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $11.62 | $11.63 | 0.09% | 8300 |
| 2026-08-07 | $11.55 | $11.55 | 0.00% | 800 |
| 2026-08-06 | $11.52 | $11.44 | -0.69% | 3020 |
| 2026-08-05 | $11.56 | $11.47 | -0.78% | 1820 |
| 2026-08-04 | $11.51 | $11.62 | 0.96% | 1800 |
| 2026-08-03 | $11.45 | $11.50 | 0.44% | 2400 |
| 2026-07-31 | $11.57 | $11.63 | 0.52% | 1200 |
| 2026-07-30 | $11.53 | $11.47 | -0.52% | 1000 |
| 2026-07-29 | $11.58 | $11.61 | 0.26% | 6500 |
| 2026-07-28 | $11.52 | $11.53 | 0.09% | 11000 |
| 2026-07-27 | $11.60 | $11.60 | 0.00% | 800 |
| 2026-07-24 | $11.51 | $11.51 | 0.00% | 103 |
| 2026-07-23 | $11.51 | $11.51 | 0.00% | 200 |
| 2026-07-22 | $11.61 | $11.52 | -0.78% | 5427 |
| 2026-07-21 | $11.61 | $11.61 | 0.00% | 231 |
| 2026-07-20 | $11.60 | $11.60 | 0.00% | 5300 |
| 2026-07-17 | $11.66 | $11.64 | -0.17% | 4814 |
| 2026-07-16 | $11.57 | $11.68 | 0.95% | 4500 |
| 2026-07-15 | $11.65 | $11.58 | -0.60% | 2400 |
| 2026-07-14 | $11.67 | $11.66 | -0.09% | 815 |
| 2026-07-13 | $11.70 | $11.67 | -0.26% | 1900 |
| 2026-07-10 | $11.65 | $11.70 | 0.43% | 1118 |
| 2026-07-09 | $11.62 | $11.63 | 0.09% | 500 |
| 2026-07-08 | $11.74 | $11.63 | -0.94% | 5200 |
| 2026-07-07 | $11.73 | $11.75 | 0.17% | 1500 |
| 2026-07-06 | $11.87 | $11.84 | -0.25% | 1200 |
| 2026-07-02 | $11.72 | $11.96 | 2.05% | 2301 |
| 2026-07-01 | $11.70 | $11.70 | 0.00% | 2500 |
| 2026-06-30 | $11.91 | $11.76 | -1.26% | 600 |
| 2026-06-29 | $11.90 | $11.98 | 0.67% | 1600 |
| 2026-06-26 | $11.80 | $11.90 | 0.85% | 908 |
| 2026-06-25 | $11.79 | $11.77 | -0.17% | 4405 |
| 2026-06-24 | $11.74 | $11.81 | 0.60% | 1510 |
| 2026-06-23 | $11.69 | $11.68 | -0.09% | 1925 |
| 2026-06-22 | $11.66 | $11.68 | 0.17% | 3913 |
| 2026-06-18 | $11.70 | $11.69 | -0.09% | 5200 |
| 2026-06-17 | $11.59 | $11.72 | 1.12% | 11200 |
| 2026-06-16 | $11.58 | $11.56 | -0.17% | 3412 |
| 2026-06-15 | $11.65 | $11.63 | -0.17% | 1311 |
| 2026-06-12 | $11.56 | $11.61 | 0.43% | 2029 |
| 2026-06-11 | $11.56 | $11.56 | 0.00% | 15846 |
| 2026-06-10 | $11.55 | $11.58 | 0.26% | 1900 |
| 2026-06-09 | $11.53 | $11.58 | 0.43% | 6700 |
| 2026-06-08 | $11.58 | $11.53 | -0.43% | 2542 |
| 2026-06-05 | $11.55 | $11.60 | 0.43% | 4308 |
| 2026-06-04 | $11.55 | $11.60 | 0.43% | 531 |
| 2026-06-03 | $11.52 | $11.51 | -0.09% | 3329 |
| 2026-06-02 | $11.51 | $11.51 | 0.00% | 300 |
| 2026-06-01 | $11.62 | $11.53 | -0.77% | 4800 |
| 2026-05-29 | $11.69 | $11.72 | 0.26% | 3534 |
| 2026-05-28 | $11.69 | $11.67 | -0.17% | 2013 |
| 2026-05-27 | $11.72 | $11.64 | -0.68% | 8200 |
| 2026-05-26 | $11.67 | $11.69 | 0.17% | 1641 |
| 2026-05-22 | $11.58 | $11.64 | 0.52% | 6405 |
| 2026-05-21 | $11.56 | $11.58 | 0.17% | 1000 |
| 2026-05-20 | $11.53 | $11.58 | 0.43% | 7538 |
| 2026-05-19 | $11.47 | $11.50 | 0.26% | 948 |
| 2026-05-18 | $11.51 | $11.59 | 0.70% | 2800 |
| 2026-05-15 | $11.73 | $11.55 | -1.53% | 2900 |
| 2026-05-14 | $11.68 | $11.70 | 0.17% | 1700 |
| 2026-05-13 | $11.70 | $11.67 | -0.26% | 9000 |
| 2026-05-12 | $11.70 | $11.61 | -0.77% | 829 |
| 2026-05-11 | $11.75 | $11.66 | -0.77% | 3700 |
| 2026-05-08 | $11.92 | $11.77 | -1.26% | 9900 |
| 2026-05-07 | $11.89 | $11.94 | 0.42% | 4800 |
| 2026-05-06 | $11.87 | $11.95 | 0.67% | 500 |
| 2026-05-05 | $11.97 | $11.89 | -0.67% | 6400 |
| 2026-05-04 | $11.91 | $11.90 | -0.08% | 2005 |
| 2026-05-01 | $11.91 | $11.90 | -0.08% | 2746 |
| 2026-04-30 | $11.92 | $12.04 | 1.01% | 400 |
| 2026-04-29 | $12.00 | $11.90 | -0.83% | 2937 |
| 2026-04-28 | $11.91 | $11.92 | 0.08% | 3400 |
| 2026-04-27 | $11.96 | $11.96 | 0.00% | 6102 |
| 2026-04-24 | $11.94 | $11.90 | -0.34% | 10900 |
| 2026-04-23 | $11.94 | $11.94 | 0.00% | 423 |
| 2026-04-22 | $12.01 | $12.03 | 0.17% | 5648 |
| 2026-04-21 | $12.01 | $11.96 | -0.42% | 3545 |
| 2026-04-20 | $12.04 | $12.03 | -0.08% | 4447 |
| 2026-04-17 | $12.05 | $12.07 | 0.17% | 1400 |
| 2026-04-16 | $12.07 | $12.01 | -0.50% | 628 |
| 2026-04-15 | $12.06 | $12.05 | -0.08% | 5049 |
| 2026-04-14 | $11.99 | $12.06 | 0.58% | 4200 |
| 2026-04-13 | $11.95 | $11.99 | 0.33% | 900 |
| 2026-04-10 | $12.05 | $12.01 | -0.33% | 4300 |
| 2026-04-09 | $11.95 | $12.08 | 1.09% | 1616 |
| 2026-04-08 | $12.00 | $12.00 | 0.00% | 7700 |
| 2026-04-07 | $11.94 | $11.96 | 0.17% | 4600 |
| 2026-04-06 | $12.08 | $11.95 | -1.08% | 4825 |
| 2026-04-02 | $11.68 | $11.84 | 1.37% | 7500 |
| 2026-04-01 | $11.75 | $11.69 | -0.51% | 7100 |