Is Fabrinet (FN) a Buy, Sell, or Hold?
NYSE : FN
Fabrinet — Stock Chart
$435.41 USD
-$3.92 (-0.89%)
- Volume
- 881.08K
- Average Volume
- 994.5K
- Market Capitalization
- $15.6B
- P/E Ratio
- 37.02
- Dividend Yield
- 0.00%
- Price Target
- $702.00
- Year High
- $748.89
- Year Low
- $272.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.55
FN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $458.80 | $435.41 | -5.10% | 885.52K |
| 2026-07-30 | $440.57 | $439.33 | -0.28% | 812.14K |
| 2026-07-29 | $446.15 | $414.50 | -7.09% | 813.11K |
| 2026-07-28 | $453.09 | $449.72 | -0.74% | 1.31M |
| 2026-07-27 | $477.10 | $470.82 | -1.32% | 802.56K |
| 2026-07-24 | $510.84 | $476.04 | -6.81% | 575.42K |
| 2026-07-23 | $512.07 | $517.73 | 1.11% | 403.76K |
| 2026-07-22 | $510.34 | $513.67 | 0.65% | 413.6K |
| 2026-07-21 | $514.02 | $527.35 | 2.59% | 793.9K |
| 2026-07-20 | $493.81 | $494.26 | 0.09% | 1.08M |
| 2026-07-17 | $450.90 | $478.39 | 6.10% | 1.06M |
| 2026-07-16 | $475.00 | $460.19 | -3.12% | 656.69K |
| 2026-07-15 | $486.98 | $486.65 | -0.07% | 870.16K |
| 2026-07-14 | $490.93 | $482.78 | -1.66% | 619.92K |
| 2026-07-13 | $464.42 | $474.64 | 2.20% | 632.2K |
| 2026-07-10 | $476.51 | $471.13 | -1.13% | 617K |
| 2026-07-09 | $495.72 | $482.78 | -2.61% | 698.17K |
| 2026-07-08 | $466.91 | $480.07 | 2.82% | 1.02M |
| 2026-07-07 | $483.24 | $468.48 | -3.05% | 1.03M |
| 2026-07-06 | $505.00 | $500.75 | -0.84% | 787.76K |
| 2026-07-02 | $542.96 | $499.61 | -7.98% | 680.16K |
| 2026-07-01 | $543.79 | $547.18 | 0.62% | 684.46K |
| 2026-06-30 | $530.66 | $562.08 | 5.92% | 894.09K |
| 2026-06-29 | $535.00 | $528.23 | -1.27% | 982.78K |
| 2026-06-26 | $550.80 | $524.79 | -4.72% | 7.02M |
| 2026-06-25 | $575.36 | $567.79 | -1.32% | 898.47K |
| 2026-06-24 | $575.97 | $568.17 | -1.35% | 938.23K |
| 2026-06-23 | $575.53 | $583.55 | 1.39% | 674.64K |
| 2026-06-22 | $577.72 | $617.09 | 6.81% | 806.3K |
| 2026-06-18 | $600.00 | $573.76 | -4.37% | 1.35M |
| 2026-06-17 | $605.00 | $584.38 | -3.41% | 811.12K |
| 2026-06-16 | $639.77 | $588.03 | -8.09% | 701.59K |
| 2026-06-15 | $631.62 | $635.58 | 0.63% | 664.57K |
| 2026-06-12 | $585.97 | $611.01 | 4.27% | 655.53K |
| 2026-06-11 | $593.89 | $582.24 | -1.96% | 546.63K |
| 2026-06-10 | $577.74 | $580.25 | 0.43% | 1.15M |
| 2026-06-09 | $637.31 | $586.00 | -8.05% | 1.02M |
| 2026-06-08 | $646.44 | $623.71 | -3.52% | 742.03K |
| 2026-06-05 | $689.99 | $621.25 | -9.96% | 919.5K |
| 2026-06-04 | $684.83 | $714.78 | 4.37% | 832K |
| 2026-06-03 | $711.51 | $725.00 | 1.90% | 794.63K |
| 2026-06-02 | $635.26 | $701.11 | 10.37% | 1.08M |
| 2026-06-01 | $627.90 | $622.36 | -0.88% | 1.05M |
| 2026-05-29 | $668.00 | $654.16 | -2.07% | 3.47M |
| 2026-05-28 | $694.91 | $667.95 | -3.88% | 661.1K |
| 2026-05-27 | $683.23 | $686.90 | 0.54% | 625.41K |
| 2026-05-26 | $720.00 | $680.77 | -5.45% | 722.06K |
| 2026-05-22 | $711.91 | $703.86 | -1.13% | 485.01K |
| 2026-05-21 | $666.52 | $703.27 | 5.51% | 618.31K |
| 2026-05-20 | $689.40 | $662.21 | -3.94% | 846.37K |
| 2026-05-19 | $673.60 | $677.75 | 0.62% | 770.72K |
| 2026-05-18 | $717.00 | $700.26 | -2.33% | 1.26M |
| 2026-05-15 | $716.80 | $722.04 | 0.73% | 917.7K |
| 2026-05-14 | $707.35 | $746.47 | 5.53% | 842.9K |
| 2026-05-13 | $652.20 | $696.07 | 6.73% | 1.06M |
| 2026-05-12 | $638.78 | $634.48 | -0.67% | 841.37K |
| 2026-05-11 | $619.41 | $649.53 | 4.86% | 981.1K |
| 2026-05-08 | $643.15 | $621.28 | -3.40% | 763.54K |
| 2026-05-07 | $675.99 | $626.12 | -7.38% | 1.41M |
| 2026-05-06 | $680.97 | $679.09 | -0.28% | 1.09M |
| 2026-05-05 | $642.99 | $660.32 | 2.70% | 1.85M |
| 2026-05-04 | $718.78 | $717.80 | -0.14% | 1.09M |
| 2026-05-01 | $680.00 | $706.53 | 3.90% | 477.4K |
| 2026-04-30 | $664.50 | $683.47 | 2.85% | 601.2K |
| 2026-04-29 | $646.80 | $643.46 | -0.52% | 484.6K |
| 2026-04-28 | $651.98 | $637.74 | -2.18% | 930.09K |
| 2026-04-27 | $720.00 | $684.76 | -4.89% | 760.59K |
| 2026-04-24 | $696.00 | $720.19 | 3.48% | 679.2K |
| 2026-04-23 | $691.41 | $689.46 | -0.28% | 634.01K |
| 2026-04-22 | $702.80 | $690.06 | -1.81% | 469.6K |
| 2026-04-21 | $710.51 | $695.52 | -2.11% | 582.32K |
| 2026-04-20 | $694.75 | $700.01 | 0.76% | 482.41K |
| 2026-04-17 | $685.18 | $689.89 | 0.69% | 565.63K |
| 2026-04-16 | $664.00 | $672.64 | 1.30% | 753.66K |
| 2026-04-15 | $681.75 | $685.81 | 0.60% | 555.36K |
| 2026-04-14 | $701.68 | $681.68 | -2.85% | 727.58K |
| 2026-04-13 | $657.25 | $689.89 | 4.97% | 667.7K |
| 2026-04-10 | $632.95 | $662.13 | 4.61% | 1.07M |
| 2026-04-09 | $613.04 | $618.26 | 0.85% | 864.3K |
| 2026-04-08 | $599.48 | $610.18 | 1.78% | 960.28K |
| 2026-04-07 | $553.60 | $557.72 | 0.74% | 440.11K |
| 2026-04-06 | $556.19 | $554.35 | -0.33% | 368.09K |
| 2026-04-02 | $505.64 | $557.97 | 10.35% | 553.59K |
| 2026-04-01 | $531.46 | $534.98 | 0.66% | 597.94K |
| 2026-03-31 | $503.20 | $521.52 | 3.64% | 957.6K |
| 2026-03-30 | $558.87 | $491.88 | -11.99% | 792.7K |
| 2026-03-27 | $544.08 | $551.97 | 1.45% | 529.5K |
| 2026-03-26 | $592.34 | $549.70 | -7.20% | 605.39K |
| 2026-03-25 | $607.01 | $612.03 | 0.83% | 782.61K |
| 2026-03-24 | $540.51 | $600.91 | 11.17% | 1.2M |