Is Fidelity NASDAQ Composite Index Fund (FNCMX) a Buy, Sell, or Hold?
NASDAQ : FNCMX
Fidelity NASDAQ Composite Index Fund — Stock Chart
$339.78 USD
$4.36 (1.3%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $28B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $344.56
- Year Low
- $264.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FNCMX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $339.78 | $339.78 | 0.00% | - |
| 2026-08-06 | $335.42 | $335.42 | 0.00% | - |
| 2026-08-05 | $335.62 | $335.62 | 0.00% | - |
| 2026-08-04 | $338.44 | $338.44 | 0.00% | - |
| 2026-08-03 | $329.88 | $329.88 | 0.00% | - |
| 2026-07-31 | $323.00 | $323.00 | 0.00% | - |
| 2026-07-30 | $319.77 | $319.77 | 0.00% | - |
| 2026-07-29 | $311.13 | $311.13 | 0.00% | - |
| 2026-07-28 | $316.66 | $316.66 | 0.00% | - |
| 2026-07-27 | $317.37 | $317.37 | 0.00% | - |
| 2026-07-24 | $317.92 | $317.92 | 0.00% | - |
| 2026-07-23 | $319.98 | $319.98 | 0.00% | - |
| 2026-07-22 | $327.02 | $327.02 | 0.00% | - |
| 2026-07-21 | $328.88 | $328.88 | 0.00% | - |
| 2026-07-20 | $324.68 | $324.68 | 0.00% | - |
| 2026-07-17 | $324.84 | $324.84 | 0.00% | - |
| 2026-07-16 | $329.44 | $329.44 | 0.00% | - |
| 2026-07-15 | $334.38 | $334.38 | 0.00% | - |
| 2026-07-14 | $332.33 | $332.33 | 0.00% | - |
| 2026-07-13 | $329.36 | $329.36 | 0.00% | - |
| 2026-07-10 | $334.56 | $334.56 | 0.00% | - |
| 2026-07-09 | $333.61 | $333.61 | 0.00% | - |
| 2026-07-08 | $329.33 | $329.33 | 0.00% | - |
| 2026-07-07 | $328.67 | $328.67 | 0.00% | - |
| 2026-07-06 | $332.54 | $332.54 | 0.00% | - |
| 2026-07-02 | $328.86 | $328.86 | 0.00% | - |
| 2026-07-01 | $331.52 | $331.52 | 0.00% | - |
| 2026-06-30 | $333.73 | $333.73 | 0.00% | - |
| 2026-06-29 | $328.71 | $328.71 | 0.00% | - |
| 2026-06-26 | $322.07 | $322.07 | 0.00% | - |
| 2026-06-25 | $322.86 | $322.86 | 0.00% | - |
| 2026-06-24 | $324.34 | $324.34 | 0.00% | - |
| 2026-06-23 | $325.72 | $325.72 | 0.00% | - |
| 2026-06-22 | $333.11 | $333.11 | 0.00% | - |
| 2026-06-18 | $337.53 | $337.53 | 0.00% | - |
| 2026-06-17 | $331.21 | $331.21 | 0.00% | - |
| 2026-06-16 | $335.74 | $335.74 | 0.00% | - |
| 2026-06-15 | $339.70 | $339.70 | 0.00% | - |
| 2026-06-12 | $329.37 | $329.37 | 0.00% | - |
| 2026-06-11 | $328.34 | $328.34 | 0.00% | - |
| 2026-06-10 | $320.19 | $320.19 | 0.00% | - |
| 2026-06-09 | $326.67 | $326.67 | 0.00% | - |
| 2026-06-08 | $329.87 | $329.87 | 0.00% | - |
| 2026-06-05 | $327.04 | $327.04 | 0.00% | - |
| 2026-06-04 | $341.28 | $341.28 | 0.00% | - |
| 2026-06-03 | $341.52 | $341.52 | 0.00% | - |
| 2026-06-02 | $344.56 | $344.56 | 0.00% | - |
| 2026-06-01 | $344.46 | $344.46 | 0.00% | - |
| 2026-05-29 | $342.99 | $342.99 | 0.00% | - |
| 2026-05-28 | $342.27 | $342.27 | 0.00% | - |
| 2026-05-27 | $339.20 | $339.20 | 0.00% | - |
| 2026-05-26 | $338.96 | $338.96 | 0.00% | - |
| 2026-05-22 | $334.98 | $334.98 | 0.00% | - |
| 2026-05-21 | $334.32 | $334.32 | 0.00% | - |
| 2026-05-20 | $333.99 | $333.99 | 0.00% | - |
| 2026-05-19 | $328.90 | $328.90 | 0.00% | - |
| 2026-05-18 | $331.69 | $331.69 | 0.00% | - |
| 2026-05-15 | $333.37 | $333.37 | 0.00% | - |
| 2026-05-14 | $338.55 | $338.55 | 0.00% | - |
| 2026-05-13 | $335.58 | $335.58 | 0.00% | - |
| 2026-05-12 | $331.60 | $331.60 | 0.00% | - |
| 2026-05-11 | $333.96 | $333.96 | 0.00% | - |
| 2026-05-08 | $333.58 | $333.58 | 0.00% | - |
| 2026-05-07 | $327.95 | $327.95 | 0.00% | - |
| 2026-05-06 | $328.37 | $328.37 | 0.00% | - |
| 2026-05-05 | $321.84 | $321.84 | 0.00% | - |
| 2026-05-04 | $318.54 | $318.54 | 0.00% | - |
| 2026-05-01 | $319.12 | $319.12 | 0.00% | - |
| 2026-04-30 | $316.29 | $316.29 | 0.00% | - |
| 2026-04-29 | $313.51 | $313.51 | 0.00% | - |
| 2026-04-28 | $313.39 | $313.39 | 0.00% | - |
| 2026-04-27 | $316.22 | $316.22 | 0.00% | - |
| 2026-04-24 | $315.58 | $315.58 | 0.00% | - |
| 2026-04-23 | $310.51 | $310.51 | 0.00% | - |
| 2026-04-22 | $313.29 | $313.29 | 0.00% | - |
| 2026-04-21 | $308.25 | $308.25 | 0.00% | - |
| 2026-04-20 | $310.08 | $310.08 | 0.00% | - |
| 2026-04-17 | $310.90 | $310.90 | 0.00% | - |
| 2026-04-16 | $306.25 | $306.25 | 0.00% | - |
| 2026-04-15 | $305.15 | $305.15 | 0.00% | - |
| 2026-04-14 | $300.36 | $300.36 | 0.00% | - |
| 2026-04-13 | $294.58 | $294.58 | 0.00% | - |
| 2026-04-10 | $291.01 | $291.01 | 0.00% | - |
| 2026-04-09 | $290.00 | $290.00 | 0.00% | - |
| 2026-04-08 | $287.61 | $287.61 | 0.00% | - |
| 2026-04-07 | $279.76 | $279.76 | 0.00% | - |
| 2026-04-06 | $279.49 | $279.49 | 0.00% | - |
| 2026-04-02 | $277.99 | $277.99 | 0.00% | - |
| 2026-04-01 | $277.50 | $277.50 | 0.00% | - |
| 2026-03-31 | $274.31 | $274.31 | 0.00% | - |