Is Schwab Fundamental Emerging Markets Large Company Index ETF (FNDE) a Buy, Sell, or Hold?
AMEX : FNDE
Schwab Fundamental Emerging Markets Large Company Index ETF — Stock Chart
$41.78 USD
$0.11 (0.26%)
- Volume
- 708.65K
- Average Volume
- 865.83K
- Market Capitalization
- $9.32B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $42.43
- Year Low
- $33.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FNDE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $41.66 | $41.78 | 0.29% | 710.49K |
| 2026-08-07 | $41.74 | $41.67 | -0.17% | 743.74K |
| 2026-08-06 | $41.41 | $41.46 | 0.12% | 709.73K |
| 2026-08-05 | $41.72 | $41.51 | -0.50% | 1.26M |
| 2026-08-04 | $41.47 | $41.71 | 0.58% | 1.03M |
| 2026-08-03 | $41.15 | $41.33 | 0.44% | 844.12K |
| 2026-07-31 | $41.30 | $41.28 | -0.05% | 811.14K |
| 2026-07-30 | $40.60 | $41.01 | 1.01% | 858.75K |
| 2026-07-29 | $40.33 | $40.17 | -0.40% | 875.7K |
| 2026-07-28 | $40.28 | $40.39 | 0.27% | 737.3K |
| 2026-07-27 | $40.63 | $40.59 | -0.10% | 764.94K |
| 2026-07-24 | $40.58 | $40.50 | -0.20% | 574.65K |
| 2026-07-23 | $40.76 | $40.62 | -0.34% | 544.2K |
| 2026-07-22 | $40.78 | $40.96 | 0.44% | 599.6K |
| 2026-07-21 | $40.65 | $40.71 | 0.15% | 577.08K |
| 2026-07-20 | $40.34 | $40.25 | -0.22% | 919.1K |
| 2026-07-17 | $39.76 | $40.12 | 0.91% | 888.3K |
| 2026-07-16 | $40.46 | $40.38 | -0.20% | 850.74K |
| 2026-07-15 | $40.70 | $40.67 | -0.07% | 597.82K |
| 2026-07-14 | $40.46 | $40.44 | -0.05% | 1.08M |
| 2026-07-13 | $40.41 | $40.13 | -0.69% | 1.35M |
| 2026-07-10 | $40.34 | $40.53 | 0.47% | 397.4K |
| 2026-07-09 | $40.03 | $40.17 | 0.35% | 605.86K |
| 2026-07-08 | $39.75 | $39.91 | 0.40% | 874.23K |
| 2026-07-07 | $39.61 | $39.42 | -0.48% | 470.42K |
| 2026-07-06 | $39.88 | $40.12 | 0.60% | 732.34K |
| 2026-07-02 | $39.69 | $39.42 | -0.68% | 952.33K |
| 2026-07-01 | $39.26 | $39.40 | 0.36% | 1.23M |
| 2026-06-30 | $39.50 | $39.68 | 0.46% | 808.4K |
| 2026-06-29 | $39.40 | $39.58 | 0.46% | 909.98K |
| 2026-06-26 | $39.04 | $39.28 | 0.61% | 557.3K |
| 2026-06-25 | $39.83 | $39.50 | -0.83% | 702.08K |
| 2026-06-24 | $39.63 | $39.68 | 0.13% | 1.36M |
| 2026-06-23 | $40.18 | $40.23 | 0.12% | 681.3K |
| 2026-06-22 | $41.29 | $41.26 | -0.07% | 741.57K |
| 2026-06-18 | $40.91 | $40.94 | 0.07% | 516.1K |
| 2026-06-17 | $41.31 | $40.65 | -1.60% | 1.41M |
| 2026-06-16 | $41.21 | $41.11 | -0.24% | 495.7K |
| 2026-06-15 | $41.72 | $41.57 | -0.36% | 846K |
| 2026-06-12 | $40.89 | $41.00 | 0.27% | 694.82K |
| 2026-06-11 | $39.87 | $40.73 | 2.16% | 719.64K |
| 2026-06-10 | $40.00 | $39.79 | -0.53% | 899K |
| 2026-06-09 | $40.63 | $40.15 | -1.18% | 1.82M |
| 2026-06-08 | $40.43 | $40.22 | -0.52% | 944.34K |
| 2026-06-05 | $40.86 | $40.04 | -2.01% | 731.3K |
| 2026-06-04 | $41.39 | $41.51 | 0.29% | 728.23K |
| 2026-06-03 | $41.91 | $41.67 | -0.57% | 701.36K |
| 2026-06-02 | $42.13 | $42.35 | 0.52% | 872.53K |
| 2026-06-01 | $41.42 | $41.67 | 0.60% | 1.05M |
| 2026-05-29 | $41.32 | $41.12 | -0.48% | 1.23M |
| 2026-05-28 | $40.81 | $41.07 | 0.64% | 671.7K |
| 2026-05-27 | $41.28 | $41.13 | -0.36% | 751.96K |
| 2026-05-26 | $41.07 | $41.28 | 0.51% | 1.46M |
| 2026-05-22 | $40.54 | $40.57 | 0.07% | 591.8K |
| 2026-05-21 | $40.18 | $40.42 | 0.60% | 666.94K |
| 2026-05-20 | $40.12 | $40.38 | 0.65% | 675.82K |
| 2026-05-19 | $39.90 | $40.02 | 0.30% | 568.2K |
| 2026-05-18 | $40.46 | $40.35 | -0.27% | 733.08K |
| 2026-05-15 | $40.32 | $40.19 | -0.32% | 654.8K |
| 2026-05-14 | $41.04 | $41.15 | 0.27% | 523.22K |
| 2026-05-13 | $41.08 | $41.35 | 0.66% | 741.6K |
| 2026-05-12 | $41.19 | $41.11 | -0.19% | 1.02M |
| 2026-05-11 | $41.52 | $41.61 | 0.22% | 741.72K |
| 2026-05-08 | $41.49 | $41.56 | 0.17% | 926.14K |
| 2026-05-07 | $41.73 | $41.18 | -1.32% | 1.52M |
| 2026-05-06 | $41.48 | $41.74 | 0.63% | 661.74K |
| 2026-05-05 | $40.91 | $40.94 | 0.07% | 755.7K |
| 2026-05-04 | $40.61 | $40.42 | -0.47% | 992.14K |
| 2026-05-01 | $40.64 | $40.66 | 0.05% | 720.07K |
| 2026-04-30 | $40.29 | $40.70 | 1.02% | 549.43K |
| 2026-04-29 | $40.25 | $40.05 | -0.50% | 1.12M |
| 2026-04-28 | $40.04 | $40.25 | 0.52% | 1.21M |
| 2026-04-27 | $40.39 | $40.24 | -0.37% | 484.32K |
| 2026-04-24 | $40.30 | $40.48 | 0.45% | 638.51K |
| 2026-04-23 | $40.27 | $40.02 | -0.62% | 859.5K |
| 2026-04-22 | $40.50 | $40.52 | 0.05% | 610.8K |
| 2026-04-21 | $40.65 | $40.19 | -1.13% | 949.98K |
| 2026-04-20 | $40.60 | $40.64 | 0.10% | 1.09M |
| 2026-04-17 | $40.77 | $40.77 | 0.00% | 701.33K |
| 2026-04-16 | $40.40 | $40.41 | 0.02% | 528.45K |
| 2026-04-15 | $40.30 | $40.33 | 0.07% | 1.31M |
| 2026-04-14 | $40.29 | $40.44 | 0.37% | 693.33K |
| 2026-04-13 | $39.59 | $40.07 | 1.21% | 1.02M |
| 2026-04-10 | $39.66 | $39.67 | 0.03% | 1.75M |
| 2026-04-09 | $39.24 | $39.49 | 0.64% | 726.47K |
| 2026-04-08 | $39.50 | $39.38 | -0.30% | 1.09M |
| 2026-04-07 | $38.08 | $38.24 | 0.42% | 992.06K |
| 2026-04-06 | $38.16 | $38.26 | 0.26% | 1.25M |
| 2026-04-02 | $37.69 | $38.15 | 1.22% | 1.07M |
| 2026-04-01 | $38.16 | $38.14 | -0.05% | 1.26M |