Is First Niles Financial, Inc. (FNFI) a Buy, Sell, or Hold?
OTC : FNFI
First Niles Financial, Inc. — Stock Chart
$8.65 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 1.48K
- Market Capitalization
- $9.63M
- P/E Ratio
- 11.38
- Dividend Yield
- 2.77%
- Price Target
- Year High
- $9.00
- Year Low
- $7.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.53
FNFI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $8.65 | $8.65 | 0.00% | 200 |
| 2026-08-07 | $8.65 | $8.65 | 0.00% | 1200 |
| 2026-08-06 | $8.65 | $8.65 | 0.00% | 1200 |
| 2026-08-05 | $8.65 | $8.65 | 0.00% | 1200 |
| 2026-08-04 | $8.65 | $8.65 | 0.00% | 1200 |
| 2026-08-03 | $8.65 | $8.65 | 0.00% | 2600 |
| 2026-07-31 | $8.70 | $8.70 | 0.00% | 516 |
| 2026-07-30 | $8.65 | $8.65 | 0.00% | 3046 |
| 2026-07-29 | $8.65 | $8.65 | 0.00% | 3000 |
| 2026-07-28 | $8.65 | $8.65 | 0.00% | - |
| 2026-07-27 | $8.65 | $8.65 | 0.00% | 5000 |
| 2026-07-24 | $8.65 | $8.65 | 0.00% | 1817 |
| 2026-07-23 | $8.65 | $8.65 | 0.00% | 1817 |
| 2026-07-22 | $8.74 | $8.65 | -1.03% | 2032 |
| 2026-07-21 | $8.60 | $8.80 | 2.33% | 2200 |
| 2026-07-20 | $8.80 | $8.80 | 0.00% | 300 |
| 2026-07-17 | $8.80 | $8.80 | 0.00% | 900 |
| 2026-07-16 | $8.80 | $8.80 | 0.00% | - |
| 2026-07-15 | $8.80 | $8.80 | 0.00% | 106 |
| 2026-07-14 | $8.80 | $8.80 | 0.00% | 106 |
| 2026-07-13 | $8.80 | $8.80 | 0.00% | 106 |
| 2026-07-10 | $8.80 | $8.80 | 0.00% | 106 |
| 2026-07-09 | $9.00 | $8.80 | -2.22% | 1100 |
| 2026-07-08 | $8.88 | $8.99 | 1.24% | 1100 |
| 2026-07-07 | $8.50 | $8.50 | 0.00% | - |
| 2026-07-06 | $8.50 | $8.50 | 0.00% | 200 |
| 2026-07-02 | $8.50 | $8.50 | 0.00% | 200 |
| 2026-07-01 | $8.50 | $8.50 | 0.00% | 200 |
| 2026-06-30 | $8.81 | $8.96 | 1.70% | 2400 |
| 2026-06-29 | $8.21 | $8.80 | 7.19% | 500 |
| 2026-06-26 | $8.00 | $8.37 | 4.62% | 5930 |
| 2026-06-25 | $7.75 | $7.75 | 0.00% | 100 |
| 2026-06-24 | $7.75 | $7.75 | 0.00% | 100 |
| 2026-06-23 | $7.75 | $7.75 | 0.00% | 100 |
| 2026-06-22 | $7.75 | $7.75 | 0.00% | 115 |
| 2026-06-18 | $7.48 | $7.48 | 0.00% | 8901 |
| 2026-06-17 | $7.50 | $7.48 | -0.27% | 12300 |
| 2026-06-16 | $7.55 | $7.44 | -1.46% | 2000 |
| 2026-06-15 | $7.75 | $7.75 | 0.00% | 100 |
| 2026-06-12 | $7.75 | $7.75 | 0.00% | 200 |
| 2026-06-11 | $7.75 | $7.75 | 0.00% | 800 |
| 2026-06-10 | $7.75 | $7.75 | 0.00% | - |
| 2026-06-09 | $7.75 | $7.75 | 0.00% | - |
| 2026-06-08 | $7.55 | $7.75 | 2.65% | 2300 |
| 2026-06-05 | $7.91 | $7.60 | -3.92% | 4703 |
| 2026-06-04 | $8.00 | $8.00 | 0.00% | - |
| 2026-06-03 | $8.00 | $8.00 | 0.00% | 1003 |
| 2026-06-02 | $8.25 | $8.00 | -3.03% | 700 |
| 2026-06-01 | $8.50 | $8.38 | -1.41% | 1500 |
| 2026-05-29 | $8.05 | $8.05 | 0.00% | 200 |
| 2026-05-28 | $8.05 | $8.05 | 0.00% | 200 |
| 2026-05-27 | $8.25 | $8.25 | 0.00% | 400 |
| 2026-05-26 | $8.25 | $8.25 | 0.00% | 400 |
| 2026-05-22 | $8.00 | $7.95 | -0.63% | 500 |
| 2026-05-21 | $8.00 | $7.70 | -3.75% | 700 |
| 2026-05-20 | $7.60 | $7.60 | 0.00% | 150 |
| 2026-05-19 | $7.60 | $7.60 | 0.00% | 200 |
| 2026-05-18 | $7.55 | $7.55 | 0.00% | 150 |
| 2026-05-15 | $7.55 | $7.55 | 0.00% | - |
| 2026-05-14 | $7.55 | $7.55 | 0.00% | 200 |
| 2026-05-13 | $7.50 | $7.50 | 0.00% | 150 |
| 2026-05-12 | $7.50 | $7.50 | 0.00% | 1500 |
| 2026-05-11 | $7.55 | $7.50 | -0.66% | 6600 |
| 2026-05-08 | $7.99 | $7.85 | -1.75% | 1947 |
| 2026-05-07 | $8.00 | $8.00 | 0.00% | 1400 |
| 2026-05-06 | $7.75 | $7.75 | 0.00% | 345 |
| 2026-05-05 | $7.55 | $7.55 | 0.00% | 200 |
| 2026-05-04 | $7.55 | $7.55 | 0.00% | 200 |
| 2026-05-01 | $8.05 | $8.05 | 0.00% | 4182 |
| 2026-04-30 | $8.05 | $8.05 | 0.00% | 4182 |
| 2026-04-29 | $8.05 | $8.05 | 0.00% | 4182 |
| 2026-04-28 | $8.05 | $8.05 | 0.00% | 4182 |
| 2026-04-27 | $8.05 | $8.05 | 0.00% | 4182 |
| 2026-04-24 | $8.05 | $8.05 | 0.00% | 4182 |
| 2026-04-23 | $8.05 | $8.05 | 0.00% | 4182 |
| 2026-04-22 | $8.05 | $8.05 | 0.00% | 4182 |
| 2026-04-21 | $7.80 | $8.05 | 3.21% | 4432 |
| 2026-04-20 | $7.80 | $7.80 | 0.00% | 126 |
| 2026-04-17 | $8.05 | $7.80 | -3.11% | 500 |
| 2026-04-16 | $7.77 | $7.77 | 0.00% | 200 |
| 2026-04-15 | $8.02 | $8.02 | 0.00% | 100 |
| 2026-04-14 | $8.02 | $8.02 | 0.00% | 700 |
| 2026-04-13 | $8.02 | $8.02 | 0.00% | 100 |
| 2026-04-10 | $8.02 | $8.02 | 0.00% | 300 |
| 2026-04-09 | $8.02 | $8.02 | 0.00% | 100 |
| 2026-04-08 | $7.63 | $7.63 | 0.00% | - |
| 2026-04-07 | $7.81 | $7.63 | -2.30% | 400 |
| 2026-04-06 | $8.00 | $7.97 | -0.38% | 1000 |
| 2026-04-02 | $8.00 | $8.00 | 0.00% | 178 |
| 2026-04-01 | $8.00 | $8.00 | 0.00% | 200 |