Is Fathom Nickel Inc. (FNICF) a Buy, Sell, or Hold?
OTC : FNICF
Fathom Nickel Inc. — Stock Chart
$0.0158 USD
$0.0 (10.88%)
- Volume
- 177K
- Average Volume
- 105.56K
- Market Capitalization
- $4.77M
- P/E Ratio
- -4.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $35.36
FNICF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $0.02 | $0.02 | 10.00% | 177K |
| 2026-08-10 | $0.02 | $0.02 | 4.64% | 47200 |
| 2026-08-07 | $0.01 | $0.01 | 0.00% | 5000 |
| 2026-08-06 | $0.02 | $0.02 | 3.91% | 107.12K |
| 2026-08-05 | $0.02 | $0.01 | -25.41% | 70058 |
| 2026-08-04 | $0.01 | $0.01 | 4.26% | 659.9K |
| 2026-08-03 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-31 | $0.01 | $0.01 | 0.00% | 4000 |
| 2026-07-30 | $0.02 | $0.02 | -12.78% | 48100 |
| 2026-07-29 | $0.02 | $0.02 | 0.00% | 20000 |
| 2026-07-28 | $0.01 | $0.01 | -2.13% | 40345 |
| 2026-07-27 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-24 | $0.02 | $0.02 | 0.00% | 27339 |
| 2026-07-23 | $0.02 | $0.02 | -1.61% | 10376 |
| 2026-07-22 | $0.01 | $0.02 | 15.54% | 68339 |
| 2026-07-21 | $0.02 | $0.02 | -2.35% | 191.7K |
| 2026-07-20 | $0.02 | $0.02 | 0.00% | 150K |
| 2026-07-17 | $0.02 | $0.02 | 0.00% | 150K |
| 2026-07-16 | $0.02 | $0.02 | 8.28% | 155K |
| 2026-07-15 | $0.01 | $0.02 | 27.82% | 41000 |
| 2026-07-14 | $0.02 | $0.01 | -17.75% | 361K |
| 2026-07-13 | $0.02 | $0.02 | 10.10% | 5300 |
| 2026-07-10 | $0.02 | $0.02 | 0.00% | 58971 |
| 2026-07-09 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-08 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-07 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-06 | $0.02 | $0.02 | 3.32% | 152.09K |
| 2026-07-02 | $0.01 | $0.01 | -4.79% | 173K |
| 2026-07-01 | $0.02 | $0.01 | -13.72% | 1.4M |
| 2026-06-30 | $0.02 | $0.02 | 0.00% | - |
| 2026-06-29 | $0.02 | $0.02 | 0.00% | 255K |
| 2026-06-26 | $0.01 | $0.02 | 15.38% | 255K |
| 2026-06-25 | $0.02 | $0.02 | 0.00% | 75000 |
| 2026-06-24 | $0.02 | $0.02 | 0.00% | 42900 |
| 2026-06-23 | $0.02 | $0.02 | -2.89% | 30000 |
| 2026-06-22 | $0.02 | $0.02 | -1.86% | 151.7K |
| 2026-06-18 | $0.02 | $0.02 | 7.37% | 921.23K |
| 2026-06-17 | $0.02 | $0.02 | 0.00% | 50000 |
| 2026-06-16 | $0.03 | $0.02 | -9.60% | 100000 |
| 2026-06-15 | $0.04 | $0.02 | -41.58% | 72000 |
| 2026-06-12 | $0.02 | $0.02 | 0.00% | 41088 |
| 2026-06-11 | $0.03 | $0.02 | -19.90% | 292.14K |
| 2026-06-10 | $0.03 | $0.03 | 0.00% | 50000 |
| 2026-06-09 | $0.03 | $0.03 | 5.63% | 172.54K |
| 2026-06-08 | $0.03 | $0.03 | 0.00% | 500 |
| 2026-06-05 | $0.03 | $0.03 | -2.05% | 44000 |
| 2026-06-04 | $0.03 | $0.03 | 0.00% | 108.99K |
| 2026-06-03 | $0.03 | $0.03 | 0.00% | 14012 |
| 2026-06-02 | $0.03 | $0.03 | -1.45% | 82648 |
| 2026-06-01 | $0.03 | $0.03 | 0.00% | 91600 |
| 2026-05-29 | $0.03 | $0.03 | 15.07% | 91600 |
| 2026-05-28 | $0.03 | $0.03 | -4.48% | 156.61K |
| 2026-05-27 | $0.03 | $0.03 | 2.37% | 47200 |
| 2026-05-26 | $0.03 | $0.03 | -10.34% | 313.6K |
| 2026-05-22 | $0.03 | $0.03 | 0.00% | 67000 |
| 2026-05-21 | $0.03 | $0.03 | 7.87% | 99000 |
| 2026-05-20 | $0.03 | $0.03 | 0.00% | 25500 |
| 2026-05-19 | $0.03 | $0.03 | 4.05% | 52707 |
| 2026-05-18 | $0.03 | $0.03 | 14.44% | 83000 |
| 2026-05-15 | $0.03 | $0.03 | -4.91% | 272.3K |
| 2026-05-14 | $0.03 | $0.03 | 10.41% | 27885 |
| 2026-05-13 | $0.03 | $0.03 | 0.00% | 20000 |
| 2026-05-12 | $0.03 | $0.03 | 11.93% | 25294 |
| 2026-05-11 | $0.03 | $0.03 | -1.65% | 20000 |
| 2026-05-08 | $0.03 | $0.03 | -5.34% | 20000 |
| 2026-05-07 | $0.03 | $0.03 | 0.00% | - |
| 2026-05-06 | $0.03 | $0.03 | 0.00% | 20000 |
| 2026-05-05 | $0.03 | $0.03 | -5.80% | 45000 |
| 2026-05-04 | $0.03 | $0.03 | -5.98% | 42000 |
| 2026-05-01 | $0.03 | $0.03 | -6.40% | 54900 |
| 2026-04-30 | $0.03 | $0.03 | 0.00% | 21000 |
| 2026-04-29 | $0.03 | $0.03 | 0.00% | 21000 |
| 2026-04-28 | $0.03 | $0.03 | 0.00% | 1800 |
| 2026-04-27 | $0.05 | $0.03 | -50.96% | 132.64K |
| 2026-04-24 | $0.02 | $0.03 | 36.36% | 138.51K |
| 2026-04-23 | $0.03 | $0.03 | 0.00% | 6000 |
| 2026-04-22 | $0.03 | $0.03 | 0.00% | 6000 |
| 2026-04-21 | $0.03 | $0.03 | 0.00% | 6000 |
| 2026-04-20 | $0.03 | $0.03 | 0.00% | 60000 |
| 2026-04-17 | $0.03 | $0.03 | 0.00% | 12548 |
| 2026-04-16 | $0.03 | $0.03 | -6.05% | 15100 |
| 2026-04-15 | $0.03 | $0.03 | -5.26% | 52900 |
| 2026-04-14 | $0.03 | $0.03 | 0.00% | 50000 |
| 2026-04-13 | $0.03 | $0.03 | -1.00% | 65000 |
| 2026-04-10 | $0.03 | $0.03 | 0.00% | 13048 |
| 2026-04-09 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-04-08 | $0.03 | $0.03 | -8.27% | 62500 |
| 2026-04-07 | $0.03 | $0.02 | -15.65% | 358.13K |
| 2026-04-06 | $0.03 | $0.03 | 0.00% | 38290 |
| 2026-04-02 | $0.03 | $0.03 | -6.02% | 25000 |