Is Finatis S.A. (FNTS.PA) a Buy, Sell, or Hold?
PAR : FNTS.PA
Finatis S.A. — Stock Chart
$1.37 EUR
$0 (0.0%)
- Volume
- 36
- Average Volume
- 7
- Market Capitalization
- $7.84M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.92
- Year Low
- $1.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.77
FNTS.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-03-26 | $1.37 | $1.37 | 0.00% | 9 |
| 2024-03-05 | $1.39 | $1.39 | 0.00% | 486 |
| 2024-03-04 | $1.44 | $1.44 | 0.00% | 2 |
| 2023-08-29 | $2.92 | $2.92 | 0.00% | - |
| 2023-08-28 | $2.92 | $2.92 | 0.00% | - |
| 2023-08-25 | $2.92 | $2.92 | 0.00% | - |
| 2023-08-24 | $2.92 | $2.92 | 0.00% | - |
| 2023-08-23 | $2.92 | $2.92 | 0.00% | - |
| 2023-08-22 | $2.92 | $2.92 | 0.00% | - |
| 2023-08-21 | $2.92 | $2.92 | 0.00% | - |
| 2023-08-18 | $2.92 | $2.92 | 0.00% | - |
| 2023-08-17 | $2.92 | $2.92 | 0.00% | - |
| 2023-08-16 | $2.92 | $2.92 | 0.00% | - |
| 2023-08-15 | $2.92 | $2.92 | 0.00% | - |
| 2023-08-14 | $2.92 | $2.92 | 0.00% | - |
| 2023-08-11 | $2.92 | $2.92 | 0.00% | - |
| 2023-08-10 | $2.92 | $2.92 | 0.00% | - |
| 2023-08-09 | $2.92 | $2.92 | 0.00% | - |
| 2023-08-01 | $2.92 | $2.92 | 0.00% | 502 |
| 2023-07-28 | $4.02 | $4.02 | 0.00% | - |
| 2023-07-27 | $4.02 | $4.02 | 0.00% | - |
| 2023-07-26 | $4.02 | $4.02 | 0.00% | - |
| 2023-07-25 | $4.02 | $4.02 | 0.00% | - |
| 2023-07-04 | $4.02 | $4.02 | 0.00% | 48 |
| 2023-06-29 | $5.00 | $5.00 | 0.00% | - |
| 2023-06-27 | $5.00 | $5.00 | 0.00% | - |
| 2023-06-26 | $5.00 | $5.00 | 0.00% | 20 |
| 2023-06-22 | $5.00 | $5.00 | 0.00% | 60 |
| 2023-06-21 | $5.00 | $5.00 | 0.00% | 1010 |
| 2023-06-20 | $5.00 | $5.00 | 0.00% | - |
| 2023-06-19 | $5.00 | $5.00 | 0.00% | - |
| 2023-06-16 | $5.00 | $5.00 | 0.00% | 22 |
| 2023-06-15 | $5.00 | $5.00 | 0.00% | 1200 |
| 2023-06-14 | $4.10 | $4.10 | 0.00% | 1027 |
| 2023-06-13 | $4.44 | $4.44 | 0.00% | 1 |
| 2023-06-12 | $3.32 | $3.32 | 0.00% | 40 |
| 2023-06-09 | $4.00 | $4.00 | 0.00% | - |
| 2023-06-08 | $3.40 | $4.00 | 17.65% | 2536 |
| 2023-06-07 | $3.50 | $3.50 | 0.00% | - |
| 2023-06-06 | $3.50 | $3.50 | 0.00% | - |
| 2023-06-05 | $3.50 | $3.50 | 0.00% | 100 |
| 2023-06-02 | $4.40 | $4.40 | 0.00% | - |
| 2023-05-31 | $4.40 | $4.40 | 0.00% | - |
| 2023-05-30 | $4.40 | $4.40 | 0.00% | 1 |
| 2023-05-29 | $4.40 | $4.40 | 0.00% | - |
| 2023-05-26 | $4.40 | $4.40 | 0.00% | - |
| 2023-05-25 | $4.40 | $4.40 | 0.00% | - |
| 2023-05-24 | $4.40 | $4.40 | 0.00% | 150 |
| 2023-05-23 | $4.50 | $4.60 | 2.22% | 350 |
| 2023-05-22 | $4.60 | $4.60 | 0.00% | 22 |
| 2023-05-19 | $5.05 | $5.05 | 0.00% | - |
| 2023-05-18 | $5.05 | $5.05 | 0.00% | - |
| 2023-05-17 | $5.05 | $5.05 | 0.00% | - |
| 2023-05-16 | $5.05 | $5.05 | 0.00% | 97 |
| 2023-05-15 | $5.05 | $5.05 | 0.00% | 15 |
| 2023-05-12 | $5.15 | $5.15 | 0.00% | - |
| 2023-05-11 | $5.15 | $5.15 | 0.00% | - |
| 2023-05-10 | $5.15 | $5.15 | 0.00% | 45 |
| 2023-05-09 | $5.20 | $5.20 | 0.00% | - |
| 2023-05-08 | $5.20 | $5.20 | 0.00% | 129 |
| 2023-05-05 | $5.20 | $5.20 | 0.00% | 176 |
| 2023-05-04 | $5.20 | $5.20 | 0.00% | 14 |
| 2023-05-03 | $5.15 | $5.15 | 0.00% | 101 |
| 2023-05-02 | $6.25 | $6.25 | 0.00% | - |
| 2023-04-28 | $6.25 | $6.25 | 0.00% | - |
| 2023-04-27 | $6.25 | $6.25 | 0.00% | - |
| 2023-04-26 | $6.25 | $6.25 | 0.00% | 8 |
| 2023-04-25 | $6.25 | $6.25 | 0.00% | - |
| 2023-04-24 | $6.25 | $6.25 | 0.00% | - |
| 2023-04-21 | $6.25 | $6.25 | 0.00% | - |
| 2023-04-20 | $6.25 | $6.25 | 0.00% | - |
| 2023-04-19 | $6.25 | $6.25 | 0.00% | 450 |
| 2023-04-18 | $4.16 | $4.16 | 0.00% | - |
| 2023-04-17 | $4.16 | $4.16 | 0.00% | 120 |
| 2023-04-14 | $6.25 | $6.25 | 0.00% | - |
| 2023-04-13 | $6.25 | $6.25 | 0.00% | - |
| 2023-04-12 | $6.25 | $6.25 | 0.00% | - |
| 2023-04-11 | $6.25 | $6.25 | 0.00% | - |
| 2023-04-06 | $6.25 | $6.25 | 0.00% | 80 |
| 2023-04-05 | $7.55 | $6.25 | -17.22% | 23 |
| 2023-04-04 | $7.00 | $7.00 | 0.00% | 280 |
| 2023-04-03 | $7.55 | $7.55 | 0.00% | 30 |
| 2023-03-31 | $7.00 | $7.00 | 0.00% | 168 |
| 2023-03-30 | $6.45 | $6.45 | 0.00% | - |
| 2023-03-29 | $6.45 | $6.45 | 0.00% | 233 |
| 2023-03-28 | $8.00 | $8.00 | 0.00% | - |
| 2023-03-27 | $8.00 | $8.00 | 0.00% | - |
| 2023-03-24 | $8.00 | $8.00 | 0.00% | 171 |
| 2023-03-23 | $9.25 | $9.25 | 0.00% | - |
| 2023-03-22 | $8.80 | $9.25 | 5.11% | 226 |