Is First Trust Mid Cap Core AlphaDEX Fund (FNX) a Buy, Sell, or Hold?
NASDAQ : FNX
First Trust Mid Cap Core AlphaDEX Fund — Stock Chart
$146.46 USD
$0.23 (0.16%)
- Volume
- 7.4K
- Average Volume
- 20.26K
- Market Capitalization
- $1.44B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $147.56
- Year Low
- $117.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FNX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $146.41 | $146.46 | 0.03% | 7629 |
| 2026-08-10 | $146.73 | $146.23 | -0.34% | 12218 |
| 2026-08-07 | $146.17 | $146.76 | 0.40% | 14537 |
| 2026-08-06 | $146.22 | $145.49 | -0.50% | 10435 |
| 2026-08-05 | $147.40 | $146.07 | -0.90% | 23115 |
| 2026-08-04 | $145.17 | $147.34 | 1.49% | 13400 |
| 2026-08-03 | $143.73 | $144.99 | 0.88% | 8800 |
| 2026-07-31 | $142.90 | $143.28 | 0.27% | 5951 |
| 2026-07-30 | $142.85 | $143.81 | 0.67% | 10800 |
| 2026-07-29 | $144.50 | $142.72 | -1.23% | 11347 |
| 2026-07-28 | $144.48 | $144.82 | 0.24% | 11843 |
| 2026-07-27 | $144.50 | $143.93 | -0.39% | 7000 |
| 2026-07-24 | $143.48 | $143.34 | -0.10% | 7700 |
| 2026-07-23 | $143.19 | $142.96 | -0.16% | 9301 |
| 2026-07-22 | $144.00 | $143.85 | -0.10% | 9049 |
| 2026-07-21 | $143.31 | $143.57 | 0.18% | 16900 |
| 2026-07-20 | $143.77 | $142.44 | -0.93% | 13700 |
| 2026-07-17 | $143.03 | $143.42 | 0.27% | 11047 |
| 2026-07-16 | $142.48 | $143.90 | 1.00% | 16998 |
| 2026-07-15 | $142.83 | $143.14 | 0.22% | 15200 |
| 2026-07-14 | $142.08 | $142.41 | 0.23% | 8500 |
| 2026-07-13 | $142.65 | $141.98 | -0.47% | 14600 |
| 2026-07-10 | $142.64 | $142.65 | 0.01% | 15100 |
| 2026-07-09 | $142.15 | $142.80 | 0.46% | 32340 |
| 2026-07-08 | $142.98 | $141.49 | -1.04% | 13012 |
| 2026-07-07 | $144.50 | $143.05 | -1.00% | 8400 |
| 2026-07-06 | $144.07 | $144.42 | 0.24% | 9308 |
| 2026-07-02 | $145.92 | $144.05 | -1.28% | 40200 |
| 2026-07-01 | $145.38 | $144.97 | -0.28% | 21324 |
| 2026-06-30 | $145.94 | $146.35 | 0.28% | 12734 |
| 2026-06-29 | $146.12 | $145.73 | -0.27% | 10500 |
| 2026-06-26 | $144.15 | $145.04 | 0.62% | 50724 |
| 2026-06-25 | $143.91 | $145.21 | 0.90% | 49947 |
| 2026-06-24 | $143.65 | $144.05 | 0.28% | 15445 |
| 2026-06-23 | $141.57 | $143.05 | 1.05% | 15140 |
| 2026-06-22 | $143.91 | $143.84 | -0.05% | 13000 |
| 2026-06-18 | $143.70 | $143.15 | -0.38% | 25146 |
| 2026-06-17 | $143.64 | $141.44 | -1.53% | 13200 |
| 2026-06-16 | $144.09 | $143.22 | -0.60% | 8513 |
| 2026-06-15 | $144.58 | $143.71 | -0.60% | 39300 |
| 2026-06-12 | $142.45 | $143.65 | 0.84% | 9227 |
| 2026-06-11 | $139.14 | $142.32 | 2.29% | 13900 |
| 2026-06-10 | $140.55 | $139.12 | -1.02% | 31405 |
| 2026-06-09 | $140.05 | $140.79 | 0.53% | 29042 |
| 2026-06-08 | $140.36 | $139.45 | -0.65% | 13200 |
| 2026-06-05 | $140.22 | $138.99 | -0.88% | 8425 |
| 2026-06-04 | $140.53 | $141.53 | 0.71% | 9207 |
| 2026-06-03 | $140.31 | $140.51 | 0.14% | 11529 |
| 2026-06-02 | $139.64 | $140.77 | 0.81% | 11900 |
| 2026-06-01 | $139.57 | $139.63 | 0.04% | 14154 |
| 2026-05-29 | $141.48 | $140.24 | -0.88% | 16800 |
| 2026-05-28 | $141.03 | $141.60 | 0.40% | 17221 |
| 2026-05-27 | $141.75 | $141.15 | -0.42% | 19337 |
| 2026-05-26 | $140.13 | $140.89 | 0.54% | 38033 |
| 2026-05-22 | $137.83 | $138.78 | 0.69% | 9407 |
| 2026-05-21 | $136.35 | $137.84 | 1.09% | 22716 |
| 2026-05-20 | $135.83 | $137.29 | 1.07% | 18240 |
| 2026-05-19 | $134.27 | $134.47 | 0.15% | 8900 |
| 2026-05-18 | $136.48 | $135.72 | -0.56% | 10789 |
| 2026-05-15 | $136.70 | $135.76 | -0.69% | 9900 |
| 2026-05-14 | $138.26 | $138.21 | -0.04% | 21600 |
| 2026-05-13 | $138.33 | $137.35 | -0.71% | 11821 |
| 2026-05-12 | $138.27 | $137.91 | -0.26% | 28443 |
| 2026-05-11 | $139.31 | $138.60 | -0.51% | 13211 |
| 2026-05-08 | $139.66 | $139.22 | -0.32% | 16700 |
| 2026-05-07 | $140.69 | $138.63 | -1.46% | 29037 |
| 2026-05-06 | $140.66 | $140.67 | 0.01% | 23300 |
| 2026-05-05 | $138.25 | $139.32 | 0.77% | 11500 |
| 2026-05-04 | $137.62 | $136.81 | -0.59% | 12348 |
| 2026-05-01 | $138.84 | $138.05 | -0.57% | 30904 |
| 2026-04-30 | $136.57 | $138.59 | 1.48% | 58982 |
| 2026-04-29 | $136.94 | $135.66 | -0.93% | 18200 |
| 2026-04-28 | $137.90 | $136.76 | -0.83% | 16500 |
| 2026-04-27 | $137.97 | $137.90 | -0.05% | 41086 |
| 2026-04-24 | $138.02 | $137.80 | -0.16% | 30620 |
| 2026-04-23 | $137.81 | $137.98 | 0.12% | 40800 |
| 2026-04-22 | $138.30 | $137.59 | -0.51% | 15420 |
| 2026-04-21 | $138.57 | $137.57 | -0.72% | 25400 |
| 2026-04-20 | $137.41 | $138.52 | 0.81% | 17300 |
| 2026-04-17 | $136.45 | $137.78 | 0.97% | 24100 |
| 2026-04-16 | $134.51 | $134.96 | 0.33% | 32349 |
| 2026-04-15 | $135.03 | $134.64 | -0.29% | 23730 |
| 2026-04-14 | $134.72 | $135.01 | 0.22% | 17589 |
| 2026-04-13 | $133.29 | $134.62 | 1.00% | 22821 |
| 2026-04-10 | $134.62 | $133.36 | -0.94% | 56615 |
| 2026-04-09 | $133.02 | $134.04 | 0.77% | 18700 |
| 2026-04-08 | $132.88 | $133.30 | 0.32% | 11231 |
| 2026-04-07 | $129.22 | $129.77 | 0.43% | 45505 |
| 2026-04-06 | $129.16 | $129.70 | 0.42% | 31600 |
| 2026-04-02 | $127.37 | $129.30 | 1.52% | 26066 |