Is FT Vest U.S. Equity Buffer ETF - October (FOCT) a Buy, Sell, or Hold?
CBOE : FOCT
FT Vest U.S. Equity Buffer ETF - October — Stock Chart
$53.4304 USD
-$0.02 (-0.04%)
- Volume
- 21.38K
- Average Volume
- 31.5K
- Market Capitalization
- $1.17B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $53.54
- Year Low
- $45.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FOCT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $53.43 | $53.43 | 0.00% | 21377 |
| 2026-08-10 | $53.54 | $53.45 | -0.17% | 287.33K |
| 2026-08-07 | $53.39 | $53.46 | 0.13% | 12100 |
| 2026-08-06 | $53.41 | $53.30 | -0.21% | 14900 |
| 2026-08-05 | $53.52 | $53.37 | -0.28% | 9100 |
| 2026-08-04 | $53.31 | $53.34 | 0.06% | 45831 |
| 2026-08-03 | $52.93 | $53.03 | 0.19% | 38700 |
| 2026-07-31 | $52.50 | $52.75 | 0.48% | 17800 |
| 2026-07-30 | $52.27 | $52.44 | 0.33% | 9500 |
| 2026-07-29 | $52.44 | $51.89 | -1.05% | 19605 |
| 2026-07-28 | $52.24 | $52.35 | 0.21% | 13313 |
| 2026-07-27 | $52.57 | $52.32 | -0.48% | 9532 |
| 2026-07-24 | $52.22 | $52.29 | 0.13% | 11000 |
| 2026-07-23 | $52.22 | $52.22 | 0.00% | 23140 |
| 2026-07-22 | $52.53 | $52.58 | 0.10% | 12443 |
| 2026-07-21 | $52.48 | $52.62 | 0.27% | 16800 |
| 2026-07-20 | $52.61 | $52.36 | -0.48% | 10245 |
| 2026-07-17 | $52.28 | $52.42 | 0.27% | 6925 |
| 2026-07-16 | $52.67 | $52.62 | -0.09% | 10300 |
| 2026-07-15 | $52.69 | $52.76 | 0.13% | 6902 |
| 2026-07-14 | $52.57 | $52.66 | 0.17% | 8600 |
| 2026-07-13 | $52.68 | $52.51 | -0.32% | 27246 |
| 2026-07-10 | $52.69 | $52.68 | -0.02% | 9337 |
| 2026-07-09 | $52.48 | $52.57 | 0.17% | 43429 |
| 2026-07-08 | $52.24 | $52.35 | 0.21% | 10229 |
| 2026-07-07 | $52.41 | $52.43 | 0.04% | 11233 |
| 2026-07-06 | $52.41 | $52.58 | 0.32% | 10708 |
| 2026-07-02 | $52.47 | $52.29 | -0.34% | 11900 |
| 2026-07-01 | $52.34 | $52.31 | -0.06% | 11900 |
| 2026-06-30 | $52.05 | $52.29 | 0.46% | 18000 |
| 2026-06-29 | $51.88 | $51.86 | -0.04% | 23929 |
| 2026-06-26 | $51.72 | $51.66 | -0.12% | 60500 |
| 2026-06-25 | $51.86 | $51.78 | -0.15% | 17500 |
| 2026-06-24 | $51.98 | $51.77 | -0.40% | 656.4K |
| 2026-06-23 | $51.92 | $51.79 | -0.25% | 717.8K |
| 2026-06-22 | $52.43 | $52.15 | -0.53% | 23132 |
| 2026-06-18 | $52.34 | $52.23 | -0.21% | 28601 |
| 2026-06-17 | $52.30 | $51.95 | -0.67% | 8500 |
| 2026-06-16 | $52.43 | $52.29 | -0.27% | 6347 |
| 2026-06-15 | $52.33 | $52.36 | 0.06% | 31400 |
| 2026-06-12 | $51.80 | $51.89 | 0.17% | 8300 |
| 2026-06-11 | $51.35 | $51.76 | 0.80% | 22700 |
| 2026-06-10 | $51.58 | $51.34 | -0.47% | 9240 |
| 2026-06-09 | $51.88 | $51.71 | -0.33% | 12600 |
| 2026-06-08 | $51.91 | $51.83 | -0.15% | 7200 |
| 2026-06-05 | $52.15 | $51.79 | -0.69% | 26834 |
| 2026-06-04 | $52.22 | $52.33 | 0.21% | 4103 |
| 2026-06-03 | $52.38 | $52.25 | -0.25% | 11800 |
| 2026-06-02 | $52.22 | $52.37 | 0.29% | 13900 |
| 2026-06-01 | $52.28 | $52.35 | 0.13% | 18600 |
| 2026-05-29 | $52.30 | $52.31 | 0.02% | 17319 |
| 2026-05-28 | $52.03 | $52.22 | 0.37% | 17035 |
| 2026-05-27 | $52.08 | $52.08 | 0.00% | 9208 |
| 2026-05-26 | $52.19 | $52.00 | -0.36% | 10400 |
| 2026-05-22 | $52.00 | $51.86 | -0.27% | 14700 |
| 2026-05-21 | $51.66 | $51.78 | 0.23% | 9308 |
| 2026-05-20 | $51.65 | $51.70 | 0.10% | 83020 |
| 2026-05-19 | $51.50 | $51.44 | -0.12% | 35000 |
| 2026-05-18 | $51.67 | $51.59 | -0.15% | 14338 |
| 2026-05-15 | $51.70 | $51.58 | -0.23% | 10124 |
| 2026-05-14 | $51.66 | $51.79 | 0.25% | 22900 |
| 2026-05-13 | $51.53 | $51.65 | 0.23% | 17100 |
| 2026-05-12 | $51.46 | $51.52 | 0.12% | 23400 |
| 2026-05-11 | $51.60 | $51.53 | -0.14% | 10300 |
| 2026-05-08 | $51.55 | $51.56 | 0.02% | 7815 |
| 2026-05-07 | $51.55 | $51.38 | -0.33% | 18900 |
| 2026-05-06 | $51.35 | $51.47 | 0.23% | 10528 |
| 2026-05-05 | $51.01 | $51.13 | 0.24% | 10900 |
| 2026-05-04 | $51.00 | $50.91 | -0.18% | 9939 |
| 2026-05-01 | $51.08 | $51.05 | -0.06% | 7610 |
| 2026-04-30 | $50.76 | $50.97 | 0.41% | 12400 |
| 2026-04-29 | $50.57 | $50.66 | 0.18% | 11400 |
| 2026-04-28 | $50.57 | $50.66 | 0.18% | 7635 |
| 2026-04-27 | $50.68 | $50.77 | 0.18% | 10047 |
| 2026-04-24 | $50.54 | $50.73 | 0.38% | 10500 |
| 2026-04-23 | $50.49 | $50.48 | -0.02% | 29608 |
| 2026-04-22 | $50.52 | $50.58 | 0.12% | 21500 |
| 2026-04-21 | $50.54 | $50.30 | -0.47% | 9013 |
| 2026-04-20 | $50.51 | $50.48 | -0.06% | 10000 |
| 2026-04-17 | $50.38 | $50.56 | 0.36% | 11200 |
| 2026-04-16 | $50.12 | $50.16 | 0.08% | 12548 |
| 2026-04-15 | $49.89 | $50.09 | 0.40% | 15843 |
| 2026-04-14 | $49.63 | $49.90 | 0.54% | 33800 |
| 2026-04-13 | $49.05 | $49.58 | 1.08% | 8000 |
| 2026-04-10 | $49.23 | $49.20 | -0.06% | 25400 |
| 2026-04-09 | $48.97 | $49.22 | 0.51% | 12840 |
| 2026-04-08 | $50.27 | $49.00 | -2.53% | 8117 |
| 2026-04-07 | $47.87 | $48.16 | 0.61% | 10300 |
| 2026-04-06 | $48.12 | $48.16 | 0.08% | 7426 |
| 2026-04-02 | $47.55 | $48.04 | 1.03% | 10200 |