Is Forrester Research, Inc. (FORR) a Buy, Sell, or Hold?
NASDAQ : FORR
Forrester Research, Inc. — Stock Chart
$10.31 USD
$0.8 (8.41%)
- Volume
- 107.93K
- Average Volume
- 125.64K
- Market Capitalization
- $200.14M
- P/E Ratio
- -3.66
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.57
- Year Low
- $4.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.92
FORR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $9.51 | $10.31 | 8.41% | 109.77K |
| 2026-07-27 | $9.00 | $9.51 | 5.67% | 98101 |
| 2026-07-24 | $8.88 | $8.87 | -0.11% | 89506 |
| 2026-07-23 | $8.98 | $8.85 | -1.45% | 135.7K |
| 2026-07-22 | $9.15 | $8.99 | -1.75% | 125.21K |
| 2026-07-21 | $9.97 | $9.12 | -8.53% | 156.94K |
| 2026-07-20 | $10.32 | $9.97 | -3.39% | 109.7K |
| 2026-07-17 | $10.48 | $10.32 | -1.53% | 73700 |
| 2026-07-16 | $10.29 | $10.48 | 1.85% | 175.4K |
| 2026-07-15 | $10.32 | $10.41 | 0.87% | 148.2K |
| 2026-07-14 | $10.11 | $10.31 | 1.98% | 153.6K |
| 2026-07-13 | $10.06 | $10.19 | 1.29% | 295.2K |
| 2026-07-10 | $9.78 | $10.00 | 2.25% | 70629 |
| 2026-07-09 | $9.52 | $9.69 | 1.79% | 95828 |
| 2026-07-08 | $9.56 | $9.61 | 0.52% | 99500 |
| 2026-07-07 | $9.52 | $9.66 | 1.47% | 277.84K |
| 2026-07-06 | $9.26 | $9.63 | 4.00% | 93447 |
| 2026-07-02 | $9.16 | $9.45 | 3.17% | 103.12K |
| 2026-07-01 | $8.50 | $9.19 | 8.12% | 143.9K |
| 2026-06-30 | $8.33 | $8.41 | 0.96% | 137.6K |
| 2026-06-29 | $7.85 | $8.42 | 7.26% | 290.8K |
| 2026-06-26 | $7.24 | $7.81 | 7.87% | 1.47M |
| 2026-06-25 | $7.99 | $7.24 | -9.39% | 199.06K |
| 2026-06-24 | $7.25 | $7.97 | 9.93% | 164.75K |
| 2026-06-23 | $7.11 | $7.35 | 3.38% | 172.2K |
| 2026-06-22 | $6.73 | $7.11 | 5.65% | 96628 |
| 2026-06-18 | $6.60 | $6.70 | 1.52% | 179.01K |
| 2026-06-17 | $6.88 | $6.67 | -3.05% | 147.1K |
| 2026-06-16 | $6.74 | $6.88 | 2.08% | 60700 |
| 2026-06-15 | $6.98 | $6.72 | -3.72% | 109.2K |
| 2026-06-12 | $6.79 | $6.99 | 2.95% | 58900 |
| 2026-06-11 | $6.73 | $6.79 | 0.89% | 45419 |
| 2026-06-10 | $6.87 | $6.73 | -2.04% | 82008 |
| 2026-06-09 | $6.73 | $6.84 | 1.63% | 83100 |
| 2026-06-08 | $6.92 | $6.83 | -1.30% | 58924 |
| 2026-06-05 | $7.05 | $7.00 | -0.71% | 44648 |
| 2026-06-04 | $6.99 | $7.08 | 1.29% | 69111 |
| 2026-06-03 | $7.04 | $6.91 | -1.85% | 53830 |
| 2026-06-02 | $7.20 | $7.04 | -2.22% | 44300 |
| 2026-06-01 | $6.95 | $7.22 | 3.88% | 53300 |
| 2026-05-29 | $6.96 | $7.05 | 1.29% | 71345 |
| 2026-05-28 | $6.91 | $6.97 | 0.87% | 71100 |
| 2026-05-27 | $6.72 | $6.93 | 3.12% | 130.14K |
| 2026-05-26 | $6.54 | $6.69 | 2.29% | 78401 |
| 2026-05-22 | $7.02 | $6.76 | -3.70% | 56400 |
| 2026-05-21 | $6.73 | $6.97 | 3.57% | 119.6K |
| 2026-05-20 | $6.73 | $6.76 | 0.45% | 81600 |
| 2026-05-19 | $6.57 | $6.75 | 2.74% | 195K |
| 2026-05-18 | $6.52 | $6.65 | 1.99% | 75900 |
| 2026-05-15 | $6.36 | $6.60 | 3.77% | 66517 |
| 2026-05-14 | $6.26 | $6.44 | 2.88% | 48222 |
| 2026-05-13 | $6.30 | $6.29 | -0.16% | 47300 |
| 2026-05-12 | $6.62 | $6.37 | -3.78% | 44200 |
| 2026-05-11 | $6.85 | $6.59 | -3.80% | 53644 |
| 2026-05-08 | $6.58 | $6.87 | 4.41% | 41100 |
| 2026-05-07 | $5.78 | $6.53 | 12.98% | 100.93K |
| 2026-05-06 | $6.21 | $6.09 | -1.93% | 51096 |
| 2026-05-05 | $6.22 | $6.21 | -0.16% | 44333 |
| 2026-05-04 | $6.34 | $6.22 | -1.89% | 52243 |
| 2026-05-01 | $6.29 | $6.34 | 0.79% | 71036 |
| 2026-04-30 | $6.26 | $6.29 | 0.48% | 55239 |
| 2026-04-29 | $6.21 | $6.31 | 1.61% | 73000 |
| 2026-04-28 | $6.04 | $6.23 | 3.15% | 88200 |
| 2026-04-27 | $6.06 | $6.01 | -0.83% | 109K |
| 2026-04-24 | $5.92 | $6.06 | 2.36% | 61100 |
| 2026-04-23 | $6.22 | $5.96 | -4.18% | 56330 |
| 2026-04-22 | $6.27 | $6.23 | -0.64% | 100.7K |
| 2026-04-21 | $6.11 | $6.29 | 2.95% | 98300 |
| 2026-04-20 | $6.05 | $6.10 | 0.83% | 90320 |
| 2026-04-17 | $6.05 | $6.11 | 0.99% | 102.1K |
| 2026-04-16 | $5.88 | $6.04 | 2.72% | 90612 |
| 2026-04-15 | $5.72 | $5.91 | 3.32% | 85920 |
| 2026-04-14 | $5.57 | $5.72 | 2.69% | 117.72K |
| 2026-04-13 | $5.01 | $5.48 | 9.38% | 131.04K |
| 2026-04-10 | $5.08 | $5.05 | -0.59% | 96020 |
| 2026-04-09 | $5.25 | $5.08 | -3.24% | 78800 |
| 2026-04-08 | $5.58 | $5.32 | -4.66% | 82800 |
| 2026-04-07 | $5.55 | $5.44 | -1.98% | 112.4K |
| 2026-04-06 | $5.44 | $5.61 | 3.12% | 74514 |
| 2026-04-02 | $5.36 | $5.48 | 2.24% | 92427 |
| 2026-04-01 | $5.63 | $5.39 | -4.26% | 85500 |
| 2026-03-31 | $5.76 | $5.66 | -1.74% | 86000 |
| 2026-03-30 | $5.70 | $5.67 | -0.53% | 86400 |
| 2026-03-27 | $5.76 | $5.65 | -1.91% | 115.4K |
| 2026-03-26 | $5.72 | $5.84 | 2.10% | 86615 |
| 2026-03-25 | $5.81 | $5.79 | -0.34% | 102.33K |
| 2026-03-24 | $5.92 | $5.75 | -2.87% | 133.51K |
| 2026-03-23 | $6.00 | $5.98 | -0.33% | 129.8K |
| 2026-03-20 | $5.97 | $5.96 | -0.17% | 217.2K |
| 2026-03-19 | $6.05 | $6.02 | -0.50% | 211.3K |