Is Forwardly Inc. (FORW) a Buy, Sell, or Hold?
OTC : FORW
Forwardly Inc. — Stock Chart
$0.0001 USD
$0.0 (9900.0%)
- Volume
- 2K
- Average Volume
- 353.62K
- Market Capitalization
- $59.62K
- P/E Ratio
- 0.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
FORW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $0.00 | $0.00 | 0.00% | 2000 |
| 2026-08-07 | $0.00 | $0.00 | 0.00% | 382.5K |
| 2026-08-06 | $0.00 | $0.00 | 0.00% | 36381 |
| 2026-08-05 | $0.00 | $0.00 | 0.00% | 382.5K |
| 2026-08-04 | $0.00 | $0.00 | 0.00% | 480 |
| 2026-08-03 | $0.00 | $0.00 | 0.00% | 545K |
| 2026-07-31 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-30 | $0.00 | $0.00 | 0.00% | 14500 |
| 2026-07-29 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-28 | $0.00 | $0.00 | 0.00% | 210 |
| 2026-07-27 | $0.00 | $0.00 | 0.00% | 4375 |
| 2026-07-24 | $0.00 | $0.00 | 0.00% | 382.5K |
| 2026-07-23 | $0.00 | $0.00 | 0.00% | 5020 |
| 2026-07-22 | $0.00 | $0.00 | 0.00% | 1600 |
| 2026-07-21 | $0.00 | $0.00 | 0.00% | 2000 |
| 2026-07-20 | $0.00 | $0.00 | 0.00% | 7000 |
| 2026-07-17 | $0.00 | $0.00 | 0.00% | 200 |
| 2026-07-16 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-15 | $0.00 | $0.00 | 200.00% | 1.86M |
| 2026-07-14 | $0.00 | $0.00 | 0.00% | 32023 |
| 2026-07-13 | $0.00 | $0.00 | 0.00% | 4000 |
| 2026-07-10 | $0.00 | $0.00 | 0.00% | 2000 |
| 2026-07-09 | $0.00 | $0.00 | 0.00% | 201.2K |
| 2026-07-08 | $0.00 | $0.00 | 100.00% | 1.51M |
| 2026-07-07 | $0.00 | $0.00 | 0.00% | 1.18M |
| 2026-07-06 | $0.00 | $0.00 | 0.00% | 1.11M |
| 2026-07-02 | $0.00 | $0.00 | -50.00% | 382.5K |
| 2026-07-01 | $0.00 | $0.00 | 0.00% | 382.5K |
| 2026-06-30 | $0.00 | $0.00 | 0.00% | 874.63K |
| 2026-06-29 | $0.00 | $0.00 | 0.00% | 3.91M |
| 2026-06-26 | $0.00 | $0.00 | 0.00% | 600.2K |
| 2026-06-25 | $0.00 | $0.00 | 0.00% | 382.5K |
| 2026-06-24 | $0.00 | $0.00 | 0.00% | 382.5K |
| 2026-06-23 | $0.00 | $0.00 | 0.00% | 1.11M |
| 2026-06-22 | $0.00 | $0.00 | 100.00% | 382.5K |
| 2026-06-18 | $0.00 | $0.00 | 0.00% | 382.5K |
| 2026-06-17 | $0.00 | $0.00 | 100.00% | 657K |
| 2026-06-16 | $0.00 | $0.00 | 19900.00% | 593.8K |
| 2026-06-15 | $0.00 | $0.00 | 0.00% | 589.9K |
| 2026-06-12 | $0.00 | $0.00 | -33.33% | 382.5K |
| 2026-06-11 | $0.00 | $0.00 | 33.33% | 452.32K |
| 2026-06-10 | $0.00 | $0.00 | 25.00% | 411.75K |
| 2026-06-09 | $0.00 | $0.00 | 0.00% | 400K |
| 2026-06-08 | $0.00 | $0.00 | 0.00% | 310.8K |
| 2026-06-05 | $0.00 | $0.00 | 33.33% | 382.5K |
| 2026-06-04 | $0.00 | $0.00 | 0.00% | 382.5K |
| 2026-06-03 | $0.00 | $0.00 | 0.00% | 382.5K |
| 2026-06-02 | $0.00 | $0.00 | 0.00% | 382.5K |
| 2026-06-01 | $0.00 | $0.00 | 69900.00% | 382.5K |
| 2026-05-29 | $0.00 | $0.00 | 16.67% | 382.5K |
| 2026-05-28 | $0.00 | $0.00 | -16.67% | 382.5K |
| 2026-05-27 | $0.00 | $0.00 | 0.00% | 382.5K |
| 2026-05-26 | $0.00 | $0.00 | 0.00% | 3100 |
| 2026-05-22 | $0.00 | $0.00 | -42.86% | 416.14K |
| 2026-05-21 | $0.00 | $0.00 | 0.00% | 89253 |
| 2026-05-20 | $0.00 | $0.00 | 100.00% | 172.66K |
| 2026-05-19 | $0.00 | $0.00 | -92.00% | 49893 |
| 2026-05-18 | $0.00 | $0.00 | 1900.00% | 1.77M |
| 2026-05-15 | $0.00 | $0.00 | 3.03% | 2.01M |
| 2026-05-14 | $0.00 | $0.00 | -10.81% | 97905 |
| 2026-05-13 | $0.00 | $0.00 | 7.71% | 247.69K |
| 2026-05-12 | $0.00 | $0.00 | 17.12% | 82831 |
| 2026-05-11 | $0.00 | $0.00 | 10.94% | 91224 |
| 2026-05-08 | $0.00 | $0.00 | 31.25% | 1.47M |
| 2026-05-07 | $0.00 | $0.00 | 4.22% | 324.51K |
| 2026-05-06 | $0.00 | $0.00 | -17.50% | 172.4K |
| 2026-05-05 | $0.00 | $0.00 | 9.09% | 158.89K |
| 2026-05-04 | $0.00 | $0.00 | -10.00% | 129.4K |
| 2026-05-01 | $0.00 | $0.00 | 2.56% | 275.53K |
| 2026-04-30 | $0.01 | $0.00 | -25.00% | 1.54M |
| 2026-04-29 | $0.00 | $0.00 | -9.59% | 1.99M |
| 2026-04-28 | $0.00 | $0.00 | 6.06% | 678.11K |
| 2026-04-27 | $0.00 | $0.00 | -23.26% | 890.69K |
| 2026-04-24 | $0.00 | $0.00 | 0.00% | 193.7K |
| 2026-04-23 | $0.00 | $0.00 | 12.50% | 353K |
| 2026-04-22 | $0.00 | $0.00 | 17.65% | 4100 |
| 2026-04-21 | $0.00 | $0.00 | -3.67% | 2940 |
| 2026-04-20 | $0.00 | $0.00 | -9.59% | 346.69K |
| 2026-04-17 | $0.00 | $0.00 | 0.00% | 616.58K |
| 2026-04-16 | $0.00 | $0.00 | 6.36% | 616.58K |
| 2026-04-15 | $0.00 | $0.00 | 5.41% | 1.17M |
| 2026-04-14 | $0.00 | $0.00 | 21.62% | 127.57K |
| 2026-04-13 | $0.00 | $0.00 | 6.16% | 154.68K |
| 2026-04-10 | $0.00 | $0.00 | -3.85% | 138.49K |
| 2026-04-09 | $0.00 | $0.00 | 0.00% | 600.05K |
| 2026-04-08 | $0.00 | $0.00 | 10.00% | 600.05K |
| 2026-04-07 | $0.00 | $0.00 | 7.84% | 600.05K |
| 2026-04-06 | $0.00 | $0.00 | 18.92% | 620.47K |
| 2026-04-02 | $0.00 | $0.00 | 29.41% | 459.47K |
| 2026-04-01 | $0.00 | $0.00 | -25.27% | 2.4M |