Is FPX Nickel Corp. (FPOCF) a Buy, Sell, or Hold?
OTC : FPOCF
FPX Nickel Corp. — Stock Chart
$0.28148 USD
$0.0 (-0.47%)
- Volume
- 1.5K
- Average Volume
- 26.91K
- Market Capitalization
- $88.84M
- P/E Ratio
- -23.64
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.51
- Year Low
- $0.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $15.26
FPOCF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $0.29 | $0.29 | 0.00% | 1500 |
| 2026-08-10 | $0.28 | $0.28 | 1.00% | 20932 |
| 2026-08-07 | $0.27 | $0.27 | 0.54% | 2100 |
| 2026-08-06 | $0.27 | $0.27 | 0.13% | 4500 |
| 2026-08-05 | $0.26 | $0.26 | 2.45% | 9112 |
| 2026-08-04 | $0.25 | $0.25 | -0.70% | 4100 |
| 2026-08-03 | $0.26 | $0.26 | -0.46% | 15200 |
| 2026-07-31 | $0.25 | $0.25 | 0.23% | 4800 |
| 2026-07-30 | $0.24 | $0.24 | 0.00% | 980 |
| 2026-07-29 | $0.23 | $0.24 | 1.47% | 11200 |
| 2026-07-28 | $0.24 | $0.24 | 0.00% | 1500 |
| 2026-07-27 | $0.26 | $0.24 | -3.96% | 16500 |
| 2026-07-24 | $0.25 | $0.25 | 1.30% | 12000 |
| 2026-07-23 | $0.24 | $0.24 | 0.12% | 16400 |
| 2026-07-22 | $0.28 | $0.24 | -14.26% | 68700 |
| 2026-07-21 | $0.24 | $0.25 | 1.96% | 31500 |
| 2026-07-20 | $0.24 | $0.24 | 0.00% | 31500 |
| 2026-07-17 | $0.25 | $0.24 | -1.81% | 31500 |
| 2026-07-16 | $0.25 | $0.25 | 0.00% | 7000 |
| 2026-07-15 | $0.25 | $0.25 | 0.00% | 31500 |
| 2026-07-14 | $0.24 | $0.24 | 0.00% | 31500 |
| 2026-07-13 | $0.26 | $0.24 | -6.38% | 44500 |
| 2026-07-10 | $0.26 | $0.25 | -2.67% | 15000 |
| 2026-07-09 | $0.25 | $0.25 | 0.00% | 6000 |
| 2026-07-08 | $0.25 | $0.24 | -2.72% | 7400 |
| 2026-07-07 | $0.25 | $0.25 | 0.00% | 5000 |
| 2026-07-06 | $0.26 | $0.25 | -2.97% | 9934 |
| 2026-07-02 | $0.28 | $0.26 | -7.61% | 17600 |
| 2026-07-01 | $0.27 | $0.28 | 4.48% | 9100 |
| 2026-06-30 | $0.26 | $0.26 | 0.00% | 1036 |
| 2026-06-29 | $0.27 | $0.25 | -7.34% | 36500 |
| 2026-06-26 | $0.27 | $0.27 | 0.00% | 2500 |
| 2026-06-25 | $0.30 | $0.27 | -9.67% | 14200 |
| 2026-06-24 | $0.19 | $0.27 | 46.22% | 22500 |
| 2026-06-23 | $0.30 | $0.29 | -2.23% | 34800 |
| 2026-06-22 | $0.28 | $0.29 | 2.27% | 135K |
| 2026-06-18 | $0.31 | $0.26 | -15.56% | 237.6K |
| 2026-06-17 | $0.31 | $0.30 | -3.22% | 13500 |
| 2026-06-16 | $0.32 | $0.31 | -1.69% | 16500 |
| 2026-06-15 | $0.32 | $0.31 | -1.94% | 10735 |
| 2026-06-12 | $0.30 | $0.31 | 3.84% | 42919 |
| 2026-06-11 | $0.32 | $0.32 | 0.92% | 5000 |
| 2026-06-10 | $0.32 | $0.32 | -0.07% | 13900 |
| 2026-06-09 | $0.33 | $0.31 | -3.45% | 6045 |
| 2026-06-08 | $0.33 | $0.33 | -0.84% | 15402 |
| 2026-06-05 | $0.33 | $0.32 | -1.69% | 56085 |
| 2026-06-04 | $0.34 | $0.34 | 0.00% | 1500 |
| 2026-06-03 | $0.34 | $0.34 | -2.09% | 56085 |
| 2026-06-02 | $0.35 | $0.35 | -1.17% | 154.6K |
| 2026-06-01 | $0.33 | $0.35 | 3.65% | 6722 |
| 2026-05-29 | $0.37 | $0.36 | -3.67% | 71100 |
| 2026-05-28 | $0.34 | $0.36 | 5.96% | 82604 |
| 2026-05-27 | $0.33 | $0.33 | 0.09% | 37300 |
| 2026-05-26 | $0.37 | $0.35 | -5.56% | 21900 |
| 2026-05-22 | $0.35 | $0.36 | 0.62% | 7500 |
| 2026-05-21 | $0.35 | $0.36 | 4.90% | 45505 |
| 2026-05-20 | $0.33 | $0.34 | 2.90% | 17800 |
| 2026-05-19 | $0.34 | $0.33 | -2.65% | 82300 |
| 2026-05-18 | $0.36 | $0.36 | -1.02% | 6819 |
| 2026-05-15 | $0.38 | $0.38 | -0.66% | 12100 |
| 2026-05-14 | $0.40 | $0.38 | -4.44% | 26800 |
| 2026-05-13 | $0.40 | $0.40 | -0.65% | 11700 |
| 2026-05-12 | $0.40 | $0.41 | 2.89% | 37500 |
| 2026-05-11 | $0.39 | $0.40 | 2.85% | 26922 |
| 2026-05-08 | $0.40 | $0.39 | -2.45% | 51800 |
| 2026-05-07 | $0.39 | $0.40 | 2.56% | 4100 |
| 2026-05-06 | $0.41 | $0.40 | -1.40% | 28300 |
| 2026-05-05 | $0.42 | $0.42 | 0.36% | 20100 |
| 2026-05-04 | $0.42 | $0.42 | 0.62% | 114.7K |
| 2026-05-01 | $0.38 | $0.41 | 7.41% | 42622 |
| 2026-04-30 | $0.37 | $0.38 | 3.02% | 103.8K |
| 2026-04-29 | $0.36 | $0.34 | -5.48% | 19000 |
| 2026-04-28 | $0.36 | $0.36 | 0.00% | 990 |
| 2026-04-27 | $0.37 | $0.37 | 1.16% | 4300 |
| 2026-04-24 | $0.37 | $0.37 | -0.89% | 1600 |
| 2026-04-23 | $0.37 | $0.37 | -0.61% | 6000 |
| 2026-04-22 | $0.36 | $0.36 | -0.79% | 10500 |
| 2026-04-21 | $0.35 | $0.35 | 0.00% | 16800 |
| 2026-04-20 | $0.34 | $0.34 | 2.38% | 17600 |
| 2026-04-17 | $0.33 | $0.33 | -0.51% | 15800 |
| 2026-04-16 | $0.32 | $0.32 | -0.58% | 13231 |
| 2026-04-15 | $0.31 | $0.33 | 5.08% | 6210 |
| 2026-04-14 | $0.30 | $0.30 | 1.31% | 5000 |
| 2026-04-13 | $0.29 | $0.29 | 0.44% | 10600 |
| 2026-04-10 | $0.30 | $0.29 | -3.79% | 1200 |
| 2026-04-09 | $0.30 | $0.31 | 2.70% | 3405 |
| 2026-04-08 | $0.30 | $0.31 | 0.76% | 25900 |
| 2026-04-07 | $0.31 | $0.30 | -2.44% | 36607 |
| 2026-04-06 | $0.31 | $0.31 | -1.56% | 18740 |
| 2026-04-02 | $0.31 | $0.31 | -1.60% | 11000 |