Is Fidelity Puritan Fund (FPURX) a Buy, Sell, or Hold?
NASDAQ : FPURX
Fidelity Puritan Fund — Stock Chart
$27.34 USD
-$0.4 (-1.44%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $33.71B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $29.00
- Year Low
- $25.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FPURX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $27.34 | $27.34 | 0.00% | - |
| 2026-07-28 | $27.74 | $27.74 | 0.00% | - |
| 2026-07-27 | $27.77 | $27.77 | 0.00% | - |
| 2026-07-24 | $27.86 | $27.86 | 0.00% | - |
| 2026-07-23 | $27.92 | $27.92 | 0.00% | - |
| 2026-07-22 | $28.11 | $28.11 | 0.00% | - |
| 2026-07-21 | $28.14 | $28.14 | 0.00% | - |
| 2026-07-20 | $27.87 | $27.87 | 0.00% | - |
| 2026-07-17 | $27.97 | $27.97 | 0.00% | - |
| 2026-07-16 | $28.17 | $28.17 | 0.00% | - |
| 2026-07-15 | $28.41 | $28.41 | 0.00% | - |
| 2026-07-14 | $28.33 | $28.33 | 0.00% | - |
| 2026-07-13 | $28.13 | $28.13 | 0.00% | - |
| 2026-07-10 | $28.40 | $28.40 | 0.00% | - |
| 2026-07-09 | $28.53 | $28.53 | 0.00% | - |
| 2026-07-08 | $28.33 | $28.33 | 0.00% | - |
| 2026-07-07 | $28.36 | $28.36 | 0.00% | - |
| 2026-07-06 | $28.64 | $28.64 | 0.00% | - |
| 2026-07-02 | $28.47 | $28.47 | 0.00% | - |
| 2026-07-01 | $28.56 | $28.56 | 0.00% | - |
| 2026-06-30 | $28.91 | $28.91 | 0.00% | - |
| 2026-06-29 | $28.67 | $28.67 | 0.00% | - |
| 2026-06-26 | $28.28 | $28.28 | 0.00% | - |
| 2026-06-25 | $28.41 | $28.41 | 0.00% | - |
| 2026-06-24 | $28.28 | $28.28 | 0.00% | - |
| 2026-06-23 | $28.29 | $28.29 | 0.00% | - |
| 2026-06-22 | $28.72 | $28.72 | 0.00% | - |
| 2026-06-18 | $28.91 | $28.91 | 0.00% | - |
| 2026-06-17 | $28.66 | $28.66 | 0.00% | - |
| 2026-06-16 | $28.89 | $28.89 | 0.00% | - |
| 2026-06-15 | $29.00 | $29.00 | 0.00% | - |
| 2026-06-12 | $28.53 | $28.53 | 0.00% | - |
| 2026-06-11 | $28.31 | $28.31 | 0.00% | - |
| 2026-06-10 | $27.74 | $27.74 | 0.00% | - |
| 2026-06-09 | $28.15 | $28.15 | 0.00% | - |
| 2026-06-08 | $28.15 | $28.15 | 0.00% | - |
| 2026-06-05 | $28.00 | $28.00 | 0.00% | - |
| 2026-06-04 | $28.75 | $28.75 | 0.00% | - |
| 2026-06-03 | $28.62 | $28.62 | 0.00% | - |
| 2026-06-02 | $28.59 | $28.59 | 0.00% | - |
| 2026-06-01 | $28.49 | $28.49 | 0.00% | - |
| 2026-05-29 | $28.44 | $28.44 | 0.00% | - |
| 2026-05-28 | $28.46 | $28.46 | 0.00% | - |
| 2026-05-27 | $28.34 | $28.34 | 0.00% | - |
| 2026-05-26 | $28.31 | $28.31 | 0.00% | - |
| 2026-05-22 | $28.04 | $28.04 | 0.00% | - |
| 2026-05-21 | $27.96 | $27.96 | 0.00% | - |
| 2026-05-20 | $27.91 | $27.91 | 0.00% | - |
| 2026-05-19 | $27.61 | $27.61 | 0.00% | - |
| 2026-05-18 | $27.76 | $27.76 | 0.00% | - |
| 2026-05-15 | $27.88 | $27.88 | 0.00% | - |
| 2026-05-14 | $28.30 | $28.30 | 0.00% | - |
| 2026-05-13 | $28.21 | $28.21 | 0.00% | - |
| 2026-05-12 | $28.00 | $28.00 | 0.00% | - |
| 2026-05-11 | $28.09 | $28.09 | 0.00% | - |
| 2026-05-08 | $28.00 | $28.00 | 0.00% | - |
| 2026-05-07 | $27.78 | $27.78 | 0.00% | - |
| 2026-05-06 | $28.05 | $28.05 | 0.00% | - |
| 2026-05-05 | $27.64 | $27.64 | 0.00% | - |
| 2026-05-04 | $27.44 | $27.44 | 0.00% | - |
| 2026-05-01 | $27.53 | $27.53 | 0.00% | - |
| 2026-04-30 | $27.50 | $27.50 | 0.00% | - |
| 2026-04-29 | $27.27 | $27.27 | 0.00% | - |
| 2026-04-28 | $27.32 | $27.32 | 0.00% | - |
| 2026-04-27 | $27.52 | $27.52 | 0.00% | - |
| 2026-04-24 | $27.50 | $27.50 | 0.00% | - |
| 2026-04-23 | $27.32 | $27.32 | 0.00% | - |
| 2026-04-22 | $27.34 | $27.34 | 0.00% | - |
| 2026-04-21 | $27.14 | $27.14 | 0.00% | - |
| 2026-04-20 | $27.30 | $27.30 | 0.00% | - |
| 2026-04-17 | $27.31 | $27.31 | 0.00% | - |
| 2026-04-16 | $27.05 | $27.05 | 0.00% | - |
| 2026-04-15 | $27.07 | $27.07 | 0.00% | - |
| 2026-04-14 | $27.06 | $27.06 | 0.00% | - |
| 2026-04-13 | $26.84 | $26.84 | 0.00% | - |
| 2026-04-10 | $26.68 | $26.68 | 0.00% | - |
| 2026-04-09 | $26.64 | $26.64 | 0.00% | - |
| 2026-04-08 | $26.51 | $26.51 | 0.00% | - |
| 2026-04-07 | $25.98 | $25.98 | 0.00% | - |
| 2026-04-06 | $25.92 | $25.92 | 0.00% | - |
| 2026-04-02 | $25.84 | $25.84 | 0.00% | - |
| 2026-04-01 | $25.83 | $25.83 | 0.00% | - |
| 2026-03-31 | $25.72 | $25.72 | 0.00% | - |
| 2026-03-30 | $25.13 | $25.13 | 0.00% | - |
| 2026-03-27 | $25.20 | $25.20 | 0.00% | - |
| 2026-03-26 | $25.43 | $25.43 | 0.00% | - |
| 2026-03-25 | $25.88 | $25.88 | 0.00% | - |
| 2026-03-24 | $25.71 | $25.71 | 0.00% | - |
| 2026-03-23 | $25.71 | $25.71 | 0.00% | - |
| 2026-03-20 | $25.45 | $25.45 | 0.00% | - |