Is First Industrial Realty Trust, Inc. (FR) a Buy, Sell, or Hold?
NYSE : FR
First Industrial Realty Trust, Inc. — Stock Chart
$65.84 USD
-$0.14 (-0.21%)
- Volume
- 910.37K
- Average Volume
- 1.22M
- Market Capitalization
- $8.73B
- P/E Ratio
- 23.94
- Dividend Yield
- 2.87%
- Price Target
- $72.00
- Year High
- $69.88
- Year Low
- $47.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.82
- Current Ratio
- $0.69
FR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $67.26 | $65.84 | -2.11% | 1.23M |
| 2026-07-30 | $65.96 | $65.98 | 0.03% | 961.6K |
| 2026-07-29 | $66.10 | $65.33 | -1.16% | 1.32M |
| 2026-07-28 | $66.95 | $66.18 | -1.15% | 1.14M |
| 2026-07-27 | $67.10 | $66.46 | -0.95% | 1.48M |
| 2026-07-24 | $66.54 | $66.99 | 0.68% | 1.31M |
| 2026-07-23 | $66.57 | $66.33 | -0.36% | 1.53M |
| 2026-07-22 | $69.05 | $67.71 | -1.94% | 1.16M |
| 2026-07-21 | $68.38 | $68.46 | 0.12% | 929.63K |
| 2026-07-20 | $68.97 | $68.20 | -1.12% | 977.21K |
| 2026-07-17 | $68.89 | $68.86 | -0.04% | 1.39M |
| 2026-07-16 | $66.17 | $68.68 | 3.79% | 1.23M |
| 2026-07-15 | $64.93 | $65.89 | 1.48% | 1.92M |
| 2026-07-14 | $64.86 | $64.75 | -0.17% | 1.34M |
| 2026-07-13 | $65.08 | $65.10 | 0.03% | 1.14M |
| 2026-07-10 | $64.36 | $65.01 | 1.01% | 1.18M |
| 2026-07-09 | $64.80 | $64.89 | 0.14% | 1.03M |
| 2026-07-08 | $64.39 | $64.64 | 0.39% | 2.55M |
| 2026-07-07 | $63.29 | $64.43 | 1.80% | 1.25M |
| 2026-07-06 | $62.47 | $63.04 | 0.91% | 1.3M |
| 2026-07-02 | $62.11 | $62.40 | 0.47% | 2.58M |
| 2026-07-01 | $61.22 | $61.61 | 0.64% | 1.24M |
| 2026-06-30 | $62.32 | $61.31 | -1.62% | 1.34M |
| 2026-06-29 | $63.18 | $63.37 | 0.30% | 925.61K |
| 2026-06-26 | $63.49 | $63.58 | 0.14% | 1.33M |
| 2026-06-25 | $63.69 | $63.14 | -0.86% | 1.65M |
| 2026-06-24 | $63.13 | $63.41 | 0.44% | 1.16M |
| 2026-06-23 | $62.68 | $63.63 | 1.52% | 819.32K |
| 2026-06-22 | $61.73 | $63.12 | 2.25% | 945.9K |
| 2026-06-18 | $61.75 | $61.80 | 0.08% | 1.63M |
| 2026-06-17 | $62.08 | $60.70 | -2.22% | 953.1K |
| 2026-06-16 | $63.82 | $62.81 | -1.58% | 1.07M |
| 2026-06-15 | $63.63 | $63.37 | -0.41% | 2.13M |
| 2026-06-12 | $62.96 | $63.57 | 0.97% | 1.01M |
| 2026-06-11 | $62.66 | $62.79 | 0.21% | 688.22K |
| 2026-06-10 | $63.20 | $62.41 | -1.25% | 730.34K |
| 2026-06-09 | $61.48 | $62.92 | 2.34% | 934.1K |
| 2026-06-08 | $61.53 | $60.89 | -1.04% | 692.84K |
| 2026-06-05 | $61.24 | $61.58 | 0.56% | 986.02K |
| 2026-06-04 | $61.04 | $61.68 | 1.05% | 1.74M |
| 2026-06-03 | $59.88 | $60.40 | 0.87% | 903.4K |
| 2026-06-02 | $59.79 | $60.05 | 0.43% | 730.3K |
| 2026-06-01 | $61.41 | $59.69 | -2.80% | 898.6K |
| 2026-05-29 | $62.77 | $61.87 | -1.43% | 1.49M |
| 2026-05-28 | $62.77 | $62.56 | -0.33% | 999.63K |
| 2026-05-27 | $64.32 | $63.06 | -1.96% | 1.2M |
| 2026-05-26 | $63.62 | $64.04 | 0.66% | 1.08M |
| 2026-05-22 | $62.92 | $63.28 | 0.57% | 970.04K |
| 2026-05-21 | $62.60 | $62.44 | -0.26% | 682.3K |
| 2026-05-20 | $61.86 | $62.27 | 0.66% | 749.4K |
| 2026-05-19 | $61.52 | $61.64 | 0.20% | 919.74K |
| 2026-05-18 | $61.17 | $61.52 | 0.57% | 581.12K |
| 2026-05-15 | $61.05 | $60.83 | -0.36% | 804.05K |
| 2026-05-14 | $62.07 | $61.33 | -1.19% | 657.55K |
| 2026-05-13 | $62.22 | $61.86 | -0.58% | 745.54K |
| 2026-05-12 | $63.37 | $62.39 | -1.55% | 735.4K |
| 2026-05-11 | $62.64 | $62.38 | -0.42% | 579.62K |
| 2026-05-08 | $62.75 | $62.75 | 0.00% | 714.3K |
| 2026-05-07 | $62.60 | $62.42 | -0.29% | 885.74K |
| 2026-05-06 | $62.55 | $62.52 | -0.05% | 963.3K |
| 2026-05-05 | $61.28 | $61.73 | 0.73% | 758.7K |
| 2026-05-04 | $61.69 | $61.06 | -1.02% | 961K |
| 2026-05-01 | $61.89 | $62.14 | 0.40% | 1.6M |
| 2026-04-30 | $61.34 | $62.01 | 1.09% | 1.24M |
| 2026-04-29 | $62.06 | $61.38 | -1.10% | 980.43K |
| 2026-04-28 | $61.52 | $62.48 | 1.56% | 950.63K |
| 2026-04-27 | $61.99 | $62.07 | 0.13% | 891.7K |
| 2026-04-24 | $62.67 | $61.37 | -2.07% | 1.18M |
| 2026-04-23 | $64.62 | $62.85 | -2.74% | 1.12M |
| 2026-04-22 | $63.57 | $63.35 | -0.35% | 1.26M |
| 2026-04-21 | $64.43 | $63.21 | -1.89% | 850.5K |
| 2026-04-20 | $63.31 | $64.40 | 1.72% | 754K |
| 2026-04-17 | $62.62 | $63.75 | 1.80% | 743.01K |
| 2026-04-16 | $61.39 | $62.40 | 1.65% | 1.02M |
| 2026-04-15 | $60.82 | $61.33 | 0.84% | 547.3K |
| 2026-04-14 | $60.21 | $61.10 | 1.48% | 878.51K |
| 2026-04-13 | $60.56 | $60.43 | -0.21% | 730.9K |
| 2026-04-10 | $60.49 | $60.68 | 0.31% | 590.2K |
| 2026-04-09 | $60.17 | $60.47 | 0.50% | 537.3K |
| 2026-04-08 | $60.34 | $60.22 | -0.20% | 1.2M |
| 2026-04-07 | $57.81 | $59.06 | 2.16% | 571.41K |
| 2026-04-06 | $58.59 | $58.45 | -0.24% | 517.7K |
| 2026-04-02 | $58.09 | $58.67 | 1.00% | 926.02K |
| 2026-04-01 | $57.88 | $58.65 | 1.33% | 852.92K |
| 2026-03-31 | $57.61 | $57.85 | 0.42% | 1.07M |
| 2026-03-30 | $57.77 | $57.26 | -0.88% | 727.4K |
| 2026-03-27 | $57.86 | $57.18 | -1.18% | 887.9K |
| 2026-03-26 | $57.44 | $58.17 | 1.27% | 1.25M |
| 2026-03-25 | $58.32 | $58.29 | -0.05% | 1.12M |
| 2026-03-24 | $57.63 | $57.77 | 0.24% | 959.94K |