Is Franklin Rising Dividends A (FRDPX) a Buy, Sell, or Hold?
NASDAQ : FRDPX
Franklin Rising Dividends A — Stock Chart
$99.42 USD
$0.26 (0.26%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $27.97B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $100.48
- Year Low
- $86.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FRDPX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $99.16 | $99.42 | 0.26% | - |
| 2026-08-05 | $99.16 | $99.16 | 0.00% | - |
| 2026-08-04 | $99.08 | $99.08 | 0.00% | - |
| 2026-08-03 | $97.90 | $97.90 | 0.00% | - |
| 2026-07-31 | $97.26 | $97.26 | 0.00% | - |
| 2026-07-30 | $97.48 | $97.48 | 0.00% | - |
| 2026-07-29 | $96.50 | $96.50 | 0.00% | - |
| 2026-07-28 | $97.70 | $97.70 | 0.00% | - |
| 2026-07-27 | $97.14 | $97.14 | 0.00% | - |
| 2026-07-24 | $96.52 | $96.52 | 0.00% | - |
| 2026-07-23 | $96.02 | $96.02 | 0.00% | - |
| 2026-07-22 | $95.97 | $95.97 | 0.00% | - |
| 2026-07-21 | $95.79 | $95.79 | 0.00% | - |
| 2026-07-20 | $95.47 | $95.47 | 0.00% | - |
| 2026-07-17 | $96.25 | $96.25 | 0.00% | - |
| 2026-07-16 | $96.93 | $96.93 | 0.00% | - |
| 2026-07-15 | $96.13 | $96.13 | 0.00% | - |
| 2026-07-14 | $95.67 | $95.67 | 0.00% | - |
| 2026-07-13 | $96.05 | $96.05 | 0.00% | - |
| 2026-07-10 | $96.33 | $96.33 | 0.00% | - |
| 2026-07-09 | $96.16 | $96.16 | 0.00% | - |
| 2026-07-08 | $95.71 | $95.71 | 0.00% | - |
| 2026-07-07 | $96.28 | $96.28 | 0.00% | - |
| 2026-07-06 | $96.19 | $96.19 | 0.00% | - |
| 2026-07-02 | $96.02 | $96.02 | 0.00% | - |
| 2026-07-01 | $94.84 | $94.84 | 0.00% | - |
| 2026-06-30 | $94.84 | $94.84 | 0.00% | - |
| 2026-06-29 | $94.56 | $94.56 | 0.00% | - |
| 2026-06-26 | $94.49 | $94.49 | 0.00% | - |
| 2026-06-25 | $94.34 | $94.34 | 0.00% | - |
| 2026-06-24 | $94.26 | $94.26 | 0.00% | - |
| 2026-06-23 | $94.19 | $94.19 | 0.00% | - |
| 2026-06-22 | $94.91 | $94.91 | 0.00% | - |
| 2026-06-18 | $95.12 | $95.12 | 0.00% | - |
| 2026-06-17 | $94.85 | $94.85 | 0.00% | - |
| 2026-06-16 | $95.72 | $95.72 | 0.00% | - |
| 2026-06-15 | $95.77 | $95.77 | 0.00% | - |
| 2026-06-12 | $95.23 | $95.23 | 0.00% | - |
| 2026-06-11 | $94.88 | $94.88 | 0.00% | - |
| 2026-06-10 | $93.91 | $93.91 | 0.00% | - |
| 2026-06-09 | $94.81 | $94.81 | 0.00% | - |
| 2026-06-08 | $94.32 | $94.32 | 0.00% | - |
| 2026-06-05 | $94.46 | $94.46 | 0.00% | - |
| 2026-06-04 | $95.79 | $95.79 | 0.00% | - |
| 2026-06-03 | $95.30 | $95.30 | 0.00% | - |
| 2026-06-02 | $95.50 | $95.50 | 0.00% | - |
| 2026-06-01 | $95.05 | $95.05 | 0.00% | - |
| 2026-05-29 | $95.08 | $95.08 | 0.00% | - |
| 2026-05-28 | $94.47 | $94.47 | 0.00% | - |
| 2026-05-27 | $93.95 | $93.95 | 0.00% | - |
| 2026-05-26 | $94.22 | $94.22 | 0.00% | - |
| 2026-05-22 | $94.19 | $94.19 | 0.00% | - |
| 2026-05-21 | $93.50 | $93.50 | 0.00% | - |
| 2026-05-20 | $93.56 | $93.56 | 0.00% | - |
| 2026-05-19 | $93.17 | $93.17 | 0.00% | - |
| 2026-05-18 | $93.58 | $93.58 | 0.00% | - |
| 2026-05-15 | $93.35 | $93.35 | 0.00% | - |
| 2026-05-14 | $93.98 | $93.98 | 0.00% | - |
| 2026-05-13 | $93.26 | $93.26 | 0.00% | - |
| 2026-05-12 | $92.97 | $92.97 | 0.00% | - |
| 2026-05-11 | $92.79 | $92.79 | 0.00% | - |
| 2026-05-08 | $92.78 | $92.78 | 0.00% | - |
| 2026-05-07 | $92.87 | $92.87 | 0.00% | - |
| 2026-05-06 | $93.68 | $93.68 | 0.00% | - |
| 2026-05-05 | $93.12 | $93.12 | 0.00% | - |
| 2026-05-04 | $92.37 | $92.37 | 0.00% | - |
| 2026-05-01 | $92.95 | $92.95 | 0.00% | - |
| 2026-04-30 | $92.87 | $92.87 | 0.00% | - |
| 2026-04-29 | $91.69 | $91.69 | 0.00% | - |
| 2026-04-28 | $91.93 | $91.93 | 0.00% | - |
| 2026-04-27 | $92.32 | $92.32 | 0.00% | - |
| 2026-04-24 | $92.73 | $92.73 | 0.00% | - |
| 2026-04-23 | $93.18 | $93.18 | 0.00% | - |
| 2026-04-22 | $92.88 | $92.88 | 0.00% | - |
| 2026-04-21 | $92.36 | $92.36 | 0.00% | - |
| 2026-04-20 | $93.01 | $93.01 | 0.00% | - |
| 2026-04-17 | $93.20 | $93.20 | 0.00% | - |
| 2026-04-16 | $92.16 | $92.16 | 0.00% | - |
| 2026-04-15 | $92.13 | $92.13 | 0.00% | - |
| 2026-04-14 | $91.65 | $91.65 | 0.00% | - |
| 2026-04-13 | $91.36 | $91.36 | 0.00% | - |
| 2026-04-10 | $90.29 | $90.29 | 0.00% | - |
| 2026-04-09 | $90.81 | $90.81 | 0.00% | - |
| 2026-04-08 | $90.58 | $90.58 | 0.00% | - |
| 2026-04-07 | $88.33 | $88.33 | 0.00% | - |
| 2026-04-06 | $88.60 | $88.60 | 0.00% | - |
| 2026-04-02 | $88.30 | $88.30 | 0.00% | - |
| 2026-04-01 | $88.27 | $88.27 | 0.00% | - |
| 2026-03-31 | $88.04 | $88.04 | 0.00% | - |
| 2026-03-30 | $86.23 | $86.23 | 0.00% | - |