Is Freight Technologies, Inc. (FRGT) a Buy, Sell, or Hold?
NASDAQ : FRGT
Freight Technologies, Inc. — Stock Chart
$2.45 USD
-$0.26 (-9.59%)
- Volume
- 80.88K
- Average Volume
- 210.3K
- Market Capitalization
- $224.06K
- P/E Ratio
- -0.12
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $51.50
- Year Low
- $2.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.00
FRGT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $2.77 | $2.45 | -11.55% | 81123 |
| 2026-08-07 | $2.92 | $2.74 | -6.16% | 49426 |
| 2026-08-06 | $2.86 | $3.00 | 4.90% | 105.77K |
| 2026-08-05 | $3.45 | $3.42 | -0.87% | 553.74K |
| 2026-08-04 | $3.35 | $3.47 | 3.58% | 18000 |
| 2026-08-03 | $3.07 | $3.25 | 5.86% | 34913 |
| 2026-07-31 | $2.75 | $2.94 | 6.91% | 39027 |
| 2026-07-30 | $2.70 | $2.75 | 1.85% | 17990 |
| 2026-07-29 | $2.75 | $2.70 | -1.82% | 18754 |
| 2026-07-28 | $3.09 | $2.83 | -8.41% | 47755 |
| 2026-07-27 | $3.11 | $2.96 | -4.82% | 16532 |
| 2026-07-24 | $3.15 | $3.01 | -4.44% | 13386 |
| 2026-07-23 | $3.55 | $3.15 | -11.27% | 49800 |
| 2026-07-22 | $3.22 | $3.56 | 10.56% | 11700 |
| 2026-07-21 | $3.48 | $3.22 | -7.47% | 50144 |
| 2026-07-20 | $3.59 | $3.51 | -2.23% | 51300 |
| 2026-07-17 | $4.43 | $3.82 | -13.77% | 140.72K |
| 2026-07-16 | $5.27 | $4.38 | -16.89% | 107.8K |
| 2026-07-15 | $4.30 | $5.18 | 20.47% | 179.14K |
| 2026-07-14 | $3.88 | $4.39 | 13.14% | 26964 |
| 2026-07-13 | $3.70 | $3.96 | 7.03% | 66841 |
| 2026-07-10 | $3.69 | $3.89 | 5.42% | 44219 |
| 2026-07-09 | $3.59 | $3.72 | 3.62% | 28800 |
| 2026-07-08 | $3.82 | $3.67 | -3.93% | 93800 |
| 2026-07-07 | $3.92 | $4.17 | 6.38% | 1.18M |
| 2026-07-06 | $4.13 | $3.86 | -6.54% | 24770 |
| 2026-07-02 | $4.51 | $4.27 | -5.32% | 41200 |
| 2026-07-01 | $3.92 | $4.56 | 16.33% | 43359 |
| 2026-06-30 | $4.00 | $3.89 | -2.75% | 53510 |
| 2026-06-29 | $4.20 | $4.02 | -4.29% | 67512 |
| 2026-06-26 | $3.96 | $4.01 | 1.26% | 25529 |
| 2026-06-25 | $3.87 | $3.98 | 2.84% | 19231 |
| 2026-06-24 | $4.18 | $3.97 | -5.02% | 30271 |
| 2026-06-23 | $4.27 | $4.13 | -3.28% | 74500 |
| 2026-06-22 | $3.81 | $4.41 | 15.75% | 1.03M |
| 2026-06-18 | $3.62 | $3.81 | 5.25% | 48533 |
| 2026-06-17 | $3.69 | $3.54 | -4.07% | 19502 |
| 2026-06-16 | $3.69 | $3.72 | 0.81% | 88900 |
| 2026-06-15 | $3.36 | $3.90 | 16.07% | 280.52K |
| 2026-06-12 | $3.23 | $3.37 | 4.33% | 82907 |
| 2026-06-11 | $3.23 | $3.18 | -1.55% | 3.03M |
| 2026-06-10 | $4.38 | $4.62 | 5.48% | 20054 |
| 2026-06-09 | $4.37 | $4.50 | 2.97% | 22409 |
| 2026-06-08 | $4.21 | $4.40 | 4.51% | 39245 |
| 2026-06-05 | $4.21 | $4.22 | 0.24% | 19304 |
| 2026-06-04 | $3.72 | $4.34 | 16.67% | 38827 |
| 2026-06-03 | $3.72 | $3.76 | 1.08% | 51975 |
| 2026-06-02 | $3.61 | $3.80 | 5.26% | 126.7K |
| 2026-06-01 | $4.20 | $4.18 | -0.48% | 1.08M |
| 2026-05-29 | $4.65 | $4.36 | -6.24% | 46232 |
| 2026-05-28 | $4.80 | $4.70 | -2.08% | 128.29K |
| 2026-05-27 | $3.75 | $4.89 | 30.40% | 227.22K |
| 2026-05-26 | $3.72 | $3.69 | -0.81% | 142.38K |
| 2026-05-22 | $3.42 | $3.95 | 15.50% | 4.06M |
| 2026-05-21 | $3.86 | $3.79 | -1.81% | 35214 |
| 2026-05-20 | $3.37 | $4.00 | 18.69% | 70100 |
| 2026-05-19 | $3.00 | $3.24 | 8.00% | 82731 |
| 2026-05-18 | $2.61 | $2.94 | 12.64% | 75783 |
| 2026-05-15 | $3.12 | $2.55 | -18.27% | 38180 |
| 2026-05-14 | $4.35 | $3.05 | -29.89% | 120.44K |
| 2026-05-13 | $4.95 | $4.64 | -6.26% | 36667 |
| 2026-05-12 | $4.51 | $4.93 | 9.31% | 29400 |
| 2026-05-11 | $4.12 | $4.51 | 9.47% | 28448 |
| 2026-05-08 | $3.79 | $4.08 | 7.65% | 18501 |
| 2026-05-07 | $3.80 | $3.72 | -2.11% | 4995 |
| 2026-05-06 | $4.03 | $3.80 | -5.71% | 6704 |
| 2026-05-05 | $3.84 | $3.81 | -0.78% | 9185 |
| 2026-05-04 | $3.70 | $3.71 | 0.27% | 6131 |
| 2026-05-01 | $4.00 | $3.71 | -7.25% | 5920 |
| 2026-04-30 | $3.65 | $3.80 | 4.11% | 24185 |
| 2026-04-29 | $3.91 | $3.70 | -5.37% | 9351 |
| 2026-04-28 | $4.36 | $3.93 | -9.86% | 10011 |
| 2026-04-27 | $4.46 | $4.34 | -2.69% | 14335 |
| 2026-04-24 | $4.45 | $4.45 | 0.00% | 16181 |
| 2026-04-23 | $4.36 | $4.40 | 0.92% | 5526 |
| 2026-04-22 | $4.36 | $4.39 | 0.69% | 11680 |
| 2026-04-21 | $4.65 | $4.45 | -4.30% | 24564 |
| 2026-04-20 | $4.64 | $4.60 | -0.86% | 11126 |
| 2026-04-17 | $4.56 | $4.64 | 1.75% | 10328 |
| 2026-04-16 | $4.35 | $4.60 | 5.75% | 11340 |
| 2026-04-15 | $4.28 | $4.40 | 2.80% | 16967 |
| 2026-04-14 | $4.16 | $4.40 | 5.77% | 16100 |
| 2026-04-13 | $3.99 | $4.24 | 6.27% | 15071 |
| 2026-04-10 | $4.28 | $4.06 | -5.14% | 16520 |
| 2026-04-09 | $4.25 | $4.03 | -5.18% | 20329 |
| 2026-04-08 | $4.59 | $4.25 | -7.41% | 45820 |
| 2026-04-07 | $4.35 | $4.70 | 8.05% | 519.8K |
| 2026-04-06 | $4.66 | $5.05 | 8.37% | 17001 |
| 2026-04-02 | $4.10 | $4.55 | 10.98% | 34340 |
| 2026-04-01 | $4.15 | $4.11 | -0.96% | 4468 |