Is Frontline Plc (FRO) a Buy, Sell, or Hold?
NYSE : FRO
Frontline Plc — Stock Chart
$38.92 USD
-$0.82 (-2.06%)
- Volume
- 947.04K
- Average Volume
- 2.88M
- Market Capitalization
- $8.66B
- P/E Ratio
- 9.59
- Dividend Yield
- 8.04%
- Price Target
- $42.00
- Year High
- $43.10
- Year Low
- $18.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.43
- Current Ratio
- $2.03
FRO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $39.85 | $38.95 | -2.27% | 940.04K |
| 2026-08-07 | $39.86 | $39.74 | -0.30% | 1.5M |
| 2026-08-06 | $38.84 | $39.56 | 1.85% | 1.84M |
| 2026-08-05 | $39.09 | $37.97 | -2.87% | 2.26M |
| 2026-08-04 | $40.00 | $38.97 | -2.58% | 2.05M |
| 2026-08-03 | $39.80 | $39.91 | 0.28% | 2.29M |
| 2026-07-31 | $39.43 | $39.37 | -0.15% | 1.62M |
| 2026-07-30 | $38.91 | $39.10 | 0.49% | 2.16M |
| 2026-07-29 | $39.15 | $39.13 | -0.05% | 2.46M |
| 2026-07-28 | $39.10 | $38.78 | -0.82% | 1.53M |
| 2026-07-27 | $38.30 | $38.59 | 0.76% | 1.58M |
| 2026-07-24 | $39.40 | $39.29 | -0.28% | 1.3M |
| 2026-07-23 | $38.13 | $38.85 | 1.89% | 1.37M |
| 2026-07-22 | $38.89 | $37.96 | -2.39% | 1.48M |
| 2026-07-21 | $37.64 | $38.45 | 2.15% | 2.02M |
| 2026-07-20 | $36.97 | $36.93 | -0.11% | 1.53M |
| 2026-07-17 | $36.18 | $36.49 | 0.86% | 2.01M |
| 2026-07-16 | $37.34 | $37.17 | -0.46% | 1.54M |
| 2026-07-15 | $38.10 | $37.90 | -0.52% | 2.2M |
| 2026-07-14 | $37.61 | $38.38 | 2.05% | 2.75M |
| 2026-07-13 | $38.91 | $36.92 | -5.11% | 2.3M |
| 2026-07-10 | $36.79 | $38.13 | 3.64% | 1.91M |
| 2026-07-09 | $38.03 | $36.56 | -3.87% | 4.1M |
| 2026-07-08 | $37.96 | $38.46 | 1.32% | 2.28M |
| 2026-07-07 | $36.45 | $37.66 | 3.32% | 2.62M |
| 2026-07-06 | $36.69 | $36.87 | 0.49% | 1.99M |
| 2026-07-02 | $35.94 | $36.75 | 2.25% | 2.23M |
| 2026-07-01 | $34.25 | $34.70 | 1.31% | 1.7M |
| 2026-06-30 | $34.91 | $34.79 | -0.34% | 3.66M |
| 2026-06-29 | $35.99 | $35.44 | -1.53% | 3.94M |
| 2026-06-26 | $37.48 | $35.52 | -5.23% | 4.69M |
| 2026-06-25 | $40.60 | $38.47 | -5.25% | 3.99M |
| 2026-06-24 | $42.88 | $40.72 | -5.04% | 4M |
| 2026-06-23 | $41.16 | $42.88 | 4.18% | 3.89M |
| 2026-06-22 | $39.91 | $41.58 | 4.18% | 5.03M |
| 2026-06-18 | $38.07 | $40.93 | 7.51% | 5.12M |
| 2026-06-17 | $39.85 | $38.85 | -2.51% | 3.02M |
| 2026-06-16 | $39.91 | $39.42 | -1.23% | 3.31M |
| 2026-06-15 | $38.94 | $39.43 | 1.26% | 6.66M |
| 2026-06-12 | $35.71 | $39.07 | 9.41% | 4.35M |
| 2026-06-11 | $37.63 | $37.13 | -1.33% | 3.24M |
| 2026-06-10 | $35.97 | $36.28 | 0.86% | 2.82M |
| 2026-06-09 | $35.19 | $36.27 | 3.07% | 3.15M |
| 2026-06-08 | $35.73 | $35.01 | -2.02% | 2.08M |
| 2026-06-05 | $34.07 | $35.17 | 3.23% | 4.08M |
| 2026-06-04 | $34.29 | $34.16 | -0.38% | 2.19M |
| 2026-06-03 | $34.21 | $34.46 | 0.73% | 1.64M |
| 2026-06-02 | $34.92 | $34.68 | -0.69% | 2.36M |
| 2026-06-01 | $34.58 | $34.85 | 0.78% | 2.75M |
| 2026-05-29 | $33.96 | $34.67 | 2.09% | 3.13M |
| 2026-05-28 | $35.15 | $34.54 | -1.74% | 4.47M |
| 2026-05-27 | $36.62 | $35.46 | -3.17% | 3.33M |
| 2026-05-26 | $36.40 | $36.57 | 0.47% | 4.64M |
| 2026-05-22 | $37.97 | $37.12 | -2.24% | 4.35M |
| 2026-05-21 | $38.78 | $38.44 | -0.88% | 4.53M |
| 2026-05-20 | $37.90 | $38.94 | 2.74% | 2.81M |
| 2026-05-19 | $38.06 | $37.44 | -1.63% | 2.33M |
| 2026-05-18 | $36.87 | $37.74 | 2.36% | 2.03M |
| 2026-05-15 | $36.25 | $36.66 | 1.13% | 1.8M |
| 2026-05-14 | $37.34 | $37.07 | -0.72% | 1.25M |
| 2026-05-13 | $39.07 | $37.19 | -4.81% | 3.86M |
| 2026-05-12 | $37.93 | $38.53 | 1.58% | 2.55M |
| 2026-05-11 | $39.16 | $38.15 | -2.58% | 3.1M |
| 2026-05-08 | $38.57 | $39.51 | 2.44% | 2.58M |
| 2026-05-07 | $38.33 | $38.12 | -0.55% | 2.19M |
| 2026-05-06 | $37.58 | $37.70 | 0.32% | 3.1M |
| 2026-05-05 | $38.13 | $38.10 | -0.08% | 2.09M |
| 2026-05-04 | $36.80 | $37.06 | 0.71% | 1.59M |
| 2026-05-01 | $36.32 | $37.01 | 1.90% | 1.72M |
| 2026-04-30 | $36.15 | $36.49 | 0.94% | 2.07M |
| 2026-04-29 | $36.32 | $36.28 | -0.11% | 1.62M |
| 2026-04-28 | $36.51 | $36.11 | -1.10% | 1.86M |
| 2026-04-27 | $35.60 | $35.99 | 1.10% | 1.88M |
| 2026-04-24 | $34.83 | $35.59 | 2.18% | 1.36M |
| 2026-04-23 | $34.65 | $34.90 | 0.72% | 2.08M |
| 2026-04-22 | $35.39 | $34.66 | -2.06% | 5.15M |
| 2026-04-21 | $37.71 | $35.38 | -6.18% | 3.94M |
| 2026-04-20 | $35.99 | $36.97 | 2.72% | 3.67M |
| 2026-04-17 | $36.66 | $37.13 | 1.28% | 7.19M |
| 2026-04-16 | $34.82 | $35.15 | 0.95% | 2.13M |
| 2026-04-15 | $35.87 | $35.49 | -1.06% | 3.28M |
| 2026-04-14 | $34.75 | $34.16 | -1.70% | 2.8M |
| 2026-04-13 | $34.63 | $34.84 | 0.61% | 3.19M |
| 2026-04-10 | $34.43 | $34.34 | -0.26% | 3.07M |
| 2026-04-09 | $36.47 | $34.82 | -4.52% | 3.22M |
| 2026-04-08 | $34.71 | $36.15 | 4.15% | 4.2M |
| 2026-04-07 | $36.71 | $34.98 | -4.71% | 3.82M |
| 2026-04-06 | $36.77 | $36.48 | -0.79% | 3.28M |
| 2026-04-02 | $34.45 | $36.60 | 6.24% | 4.19M |
| 2026-04-01 | $34.71 | $34.83 | 0.35% | 3.25M |