Is Freshworks Inc. (FRSH) a Buy, Sell, or Hold?
NASDAQ : FRSH
Freshworks Inc. — Stock Chart
$11.355 USD
$0.1 (0.84%)
- Volume
- 9.3M
- Average Volume
- 17.57M
- Market Capitalization
- $3.14B
- P/E Ratio
- 17.72
- Dividend Yield
- 0.00%
- Price Target
- $11.50
- Year High
- $14.06
- Year Low
- $6.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.94
FRSH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $11.09 | $11.36 | 2.43% | 9.36M |
| 2026-07-30 | $11.30 | $11.26 | -0.35% | 11.36M |
| 2026-07-29 | $10.89 | $11.61 | 6.61% | 13.6M |
| 2026-07-28 | $10.84 | $11.18 | 3.14% | 9.33M |
| 2026-07-27 | $10.56 | $10.82 | 2.46% | 12.08M |
| 2026-07-24 | $9.97 | $10.27 | 3.01% | 18.6M |
| 2026-07-23 | $10.27 | $9.77 | -4.87% | 9.07M |
| 2026-07-22 | $10.68 | $10.06 | -5.81% | 15.65M |
| 2026-07-21 | $10.76 | $10.69 | -0.65% | 17.87M |
| 2026-07-20 | $10.78 | $11.05 | 2.50% | 22.38M |
| 2026-07-17 | $10.79 | $10.89 | 0.93% | 14.93M |
| 2026-07-16 | $10.77 | $10.95 | 1.67% | 15.57M |
| 2026-07-15 | $10.62 | $10.61 | -0.09% | 15.48M |
| 2026-07-14 | $10.43 | $10.47 | 0.38% | 10.29M |
| 2026-07-13 | $10.49 | $10.83 | 3.24% | 14.07M |
| 2026-07-10 | $10.67 | $10.36 | -2.91% | 20.24M |
| 2026-07-09 | $9.75 | $10.40 | 6.67% | 26.35M |
| 2026-07-08 | $10.15 | $10.17 | 0.20% | 41.16M |
| 2026-07-07 | $10.51 | $10.38 | -1.24% | 21.17M |
| 2026-07-06 | $10.16 | $10.17 | 0.10% | 14.47M |
| 2026-07-02 | $10.40 | $10.34 | -0.58% | 26.9M |
| 2026-07-01 | $10.40 | $10.41 | 0.10% | 36.48M |
| 2026-06-30 | $10.09 | $10.12 | 0.30% | 29.6M |
| 2026-06-29 | $10.02 | $10.21 | 1.90% | 54.57M |
| 2026-06-26 | $9.25 | $9.85 | 6.49% | 44.26M |
| 2026-06-25 | $9.27 | $9.17 | -1.08% | 34.08M |
| 2026-06-24 | $9.20 | $9.37 | 1.85% | 34.69M |
| 2026-06-23 | $9.08 | $9.19 | 1.21% | 24.33M |
| 2026-06-22 | $8.62 | $8.93 | 3.60% | 33.16M |
| 2026-06-18 | $8.91 | $8.86 | -0.56% | 22.19M |
| 2026-06-17 | $9.36 | $8.98 | -4.06% | 28.32M |
| 2026-06-16 | $9.51 | $9.50 | -0.11% | 18.22M |
| 2026-06-15 | $9.41 | $9.51 | 1.06% | 16.65M |
| 2026-06-12 | $9.16 | $9.45 | 3.17% | 9.4M |
| 2026-06-11 | $9.16 | $9.22 | 0.66% | 18.85M |
| 2026-06-10 | $9.29 | $9.39 | 1.08% | 27.79M |
| 2026-06-09 | $9.30 | $9.38 | 0.86% | 13.28M |
| 2026-06-08 | $9.49 | $9.41 | -0.84% | 5.65M |
| 2026-06-05 | $9.67 | $9.45 | -2.28% | 6.5M |
| 2026-06-04 | $9.76 | $9.59 | -1.74% | 9.9M |
| 2026-06-03 | $10.03 | $9.55 | -4.79% | 7.97M |
| 2026-06-02 | $10.12 | $10.16 | 0.40% | 10.16M |
| 2026-06-01 | $9.97 | $10.68 | 7.12% | 19.06M |
| 2026-05-29 | $9.11 | $9.71 | 6.59% | 14.04M |
| 2026-05-28 | $9.10 | $9.00 | -1.10% | 9.67M |
| 2026-05-27 | $8.98 | $8.98 | 0.00% | 11.95M |
| 2026-05-26 | $9.00 | $9.04 | 0.44% | 9.02M |
| 2026-05-22 | $9.13 | $9.08 | -0.55% | 8.28M |
| 2026-05-21 | $9.12 | $9.07 | -0.55% | 6.51M |
| 2026-05-20 | $9.01 | $9.20 | 2.11% | 11.7M |
| 2026-05-19 | $9.25 | $9.12 | -1.41% | 16.19M |
| 2026-05-18 | $8.91 | $9.05 | 1.57% | 12.23M |
| 2026-05-15 | $8.40 | $8.96 | 6.67% | 12.17M |
| 2026-05-14 | $8.21 | $8.42 | 2.56% | 15.58M |
| 2026-05-13 | $8.30 | $8.20 | -1.20% | 11.49M |
| 2026-05-12 | $8.74 | $8.50 | -2.75% | 9.81M |
| 2026-05-11 | $8.77 | $8.61 | -1.82% | 12.92M |
| 2026-05-08 | $8.89 | $8.83 | -0.67% | 9.17M |
| 2026-05-07 | $9.15 | $9.03 | -1.31% | 10.57M |
| 2026-05-06 | $7.61 | $8.89 | 16.82% | 21.21M |
| 2026-05-05 | $8.98 | $9.19 | 2.34% | 11.05M |
| 2026-05-04 | $8.73 | $8.98 | 2.86% | 7.17M |
| 2026-05-01 | $8.47 | $8.75 | 3.31% | 7.18M |
| 2026-04-30 | $8.13 | $8.16 | 0.37% | 6.17M |
| 2026-04-29 | $8.17 | $8.25 | 0.98% | 6.51M |
| 2026-04-28 | $8.46 | $8.29 | -2.01% | 5.28M |
| 2026-04-27 | $8.41 | $8.34 | -0.83% | 6.13M |
| 2026-04-24 | $8.30 | $8.46 | 1.93% | 5.75M |
| 2026-04-23 | $8.53 | $8.26 | -3.17% | 12.13M |
| 2026-04-22 | $8.94 | $8.91 | -0.34% | 23.66M |
| 2026-04-21 | $8.80 | $8.83 | 0.34% | 26.73M |
| 2026-04-20 | $8.52 | $8.78 | 3.05% | 18.22M |
| 2026-04-17 | $8.60 | $8.54 | -0.70% | 20.55M |
| 2026-04-16 | $8.45 | $8.42 | -0.36% | 9.3M |
| 2026-04-15 | $7.96 | $8.26 | 3.77% | 7.66M |
| 2026-04-14 | $7.95 | $7.82 | -1.64% | 10.16M |
| 2026-04-13 | $7.55 | $7.89 | 4.50% | 8.63M |
| 2026-04-10 | $7.88 | $7.55 | -4.19% | 7.02M |
| 2026-04-09 | $8.03 | $7.94 | -1.12% | 8.6M |
| 2026-04-08 | $8.47 | $8.04 | -5.08% | 5.76M |
| 2026-04-07 | $8.28 | $8.13 | -1.81% | 3.3M |
| 2026-04-06 | $8.31 | $8.25 | -0.72% | 3.51M |
| 2026-04-02 | $8.02 | $8.32 | 3.74% | 4.45M |
| 2026-04-01 | $8.12 | $8.07 | -0.62% | 5.12M |
| 2026-03-31 | $8.12 | $8.03 | -1.11% | 4.56M |
| 2026-03-30 | $7.90 | $8.04 | 1.77% | 4.93M |
| 2026-03-27 | $7.92 | $7.87 | -0.63% | 4.46M |
| 2026-03-26 | $7.88 | $8.01 | 1.65% | 3.3M |
| 2026-03-25 | $8.10 | $7.92 | -2.22% | 4.57M |
| 2026-03-24 | $8.11 | $7.95 | -1.97% | 5.67M |