Is Federal Realty Investment Trust (FRT-PC) a Buy, Sell, or Hold?
NYSE : FRT-PC
Federal Realty Investment Trust — Stock Chart
$19.18 USD
$0.12 (0.63%)
- Volume
- 7.98K
- Average Volume
- 9.33K
- Market Capitalization
- $7.79B
- P/E Ratio
- 24.32
- Dividend Yield
- 3.71%
- Price Target
- Year High
- $21.88
- Year Low
- $18.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.90
- Current Ratio
- $1.47
FRT-PC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $19.10 | $19.16 | 0.31% | 8199 |
| 2026-08-04 | $19.22 | $19.06 | -0.83% | 11598 |
| 2026-08-03 | $19.20 | $19.21 | 0.05% | 5406 |
| 2026-07-31 | $19.23 | $19.20 | -0.16% | 10546 |
| 2026-07-30 | $19.16 | $19.24 | 0.42% | 11179 |
| 2026-07-29 | $19.20 | $19.16 | -0.21% | 3480 |
| 2026-07-28 | $19.25 | $19.23 | -0.10% | 6821 |
| 2026-07-27 | $19.15 | $19.26 | 0.57% | 3181 |
| 2026-07-24 | $19.25 | $19.15 | -0.52% | 27930 |
| 2026-07-23 | $19.40 | $19.30 | -0.52% | 20575 |
| 2026-07-22 | $19.40 | $19.44 | 0.21% | 4735 |
| 2026-07-21 | $19.42 | $19.44 | 0.10% | 2735 |
| 2026-07-20 | $19.41 | $19.42 | 0.05% | 13386 |
| 2026-07-17 | $19.40 | $19.41 | 0.05% | 7818 |
| 2026-07-16 | $19.55 | $19.47 | -0.41% | 4738 |
| 2026-07-15 | $19.57 | $19.52 | -0.26% | 6133 |
| 2026-07-14 | $19.39 | $19.40 | 0.05% | 3312 |
| 2026-07-13 | $19.48 | $19.41 | -0.36% | 1924 |
| 2026-07-10 | $19.54 | $19.51 | -0.15% | 3348 |
| 2026-07-09 | $19.56 | $19.63 | 0.36% | 4006 |
| 2026-07-08 | $19.54 | $19.57 | 0.15% | 8749 |
| 2026-07-07 | $19.70 | $19.68 | -0.10% | 7774 |
| 2026-07-06 | $19.53 | $19.57 | 0.20% | 19171 |
| 2026-07-02 | $19.40 | $19.49 | 0.46% | 8185 |
| 2026-07-01 | $19.33 | $19.48 | 0.78% | 7837 |
| 2026-06-30 | $19.73 | $19.66 | -0.35% | 49108 |
| 2026-06-29 | $19.69 | $19.85 | 0.81% | 4965 |
| 2026-06-26 | $19.59 | $19.76 | 0.87% | 5813 |
| 2026-06-25 | $19.65 | $19.63 | -0.10% | 13123 |
| 2026-06-24 | $19.71 | $19.70 | -0.05% | 9148 |
| 2026-06-23 | $19.78 | $19.77 | -0.05% | 8494 |
| 2026-06-22 | $19.73 | $19.79 | 0.30% | 4204 |
| 2026-06-18 | $19.71 | $19.86 | 0.76% | 4656 |
| 2026-06-17 | $19.65 | $19.74 | 0.46% | 8632 |
| 2026-06-16 | $19.68 | $19.68 | 0.00% | 6851 |
| 2026-06-15 | $19.52 | $19.69 | 0.87% | 46956 |
| 2026-06-12 | $19.50 | $19.51 | 0.05% | 1979 |
| 2026-06-11 | $19.41 | $19.53 | 0.62% | 5248 |
| 2026-06-10 | $19.39 | $19.41 | 0.10% | 2490 |
| 2026-06-09 | $19.39 | $19.43 | 0.21% | 4088 |
| 2026-06-08 | $19.35 | $19.45 | 0.52% | 14075 |
| 2026-06-05 | $19.45 | $19.45 | 0.00% | 5439 |
| 2026-06-04 | $19.42 | $19.50 | 0.41% | 8933 |
| 2026-06-03 | $19.49 | $19.54 | 0.26% | 5019 |
| 2026-06-02 | $19.50 | $19.59 | 0.46% | 25271 |
| 2026-06-01 | $19.41 | $19.54 | 0.67% | 9530 |
| 2026-05-29 | $19.52 | $19.54 | 0.10% | 10570 |
| 2026-05-28 | $19.37 | $19.52 | 0.77% | 5665 |
| 2026-05-27 | $19.30 | $19.47 | 0.88% | 4416 |
| 2026-05-26 | $19.20 | $19.36 | 0.83% | 7904 |
| 2026-05-22 | $19.12 | $19.28 | 0.84% | 11341 |
| 2026-05-21 | $19.31 | $19.18 | -0.67% | 4698 |
| 2026-05-20 | $19.17 | $19.31 | 0.73% | 7391 |
| 2026-05-19 | $19.34 | $19.20 | -0.72% | 19723 |
| 2026-05-18 | $19.39 | $19.30 | -0.46% | 3910 |
| 2026-05-15 | $19.37 | $19.32 | -0.26% | 5995 |
| 2026-05-14 | $19.36 | $19.41 | 0.26% | 8870 |
| 2026-05-13 | $19.47 | $19.39 | -0.41% | 11602 |
| 2026-05-12 | $19.52 | $19.47 | -0.26% | 6116 |
| 2026-05-11 | $19.55 | $19.56 | 0.05% | 6379 |
| 2026-05-08 | $19.63 | $19.61 | -0.10% | 3231 |
| 2026-05-07 | $19.55 | $19.54 | -0.05% | 7660 |
| 2026-05-06 | $19.60 | $19.63 | 0.15% | 4679 |
| 2026-05-05 | $19.53 | $19.54 | 0.05% | 5593 |
| 2026-05-04 | $19.73 | $19.48 | -1.27% | 3579 |
| 2026-05-01 | $19.54 | $19.79 | 1.28% | 8544 |
| 2026-04-30 | $19.46 | $19.55 | 0.46% | 17334 |
| 2026-04-29 | $19.22 | $19.30 | 0.42% | 6321 |
| 2026-04-28 | $19.26 | $19.33 | 0.36% | 4416 |
| 2026-04-27 | $19.35 | $19.37 | 0.10% | 5857 |
| 2026-04-24 | $19.29 | $19.48 | 0.98% | 2987 |
| 2026-04-23 | $19.22 | $19.36 | 0.73% | 12959 |
| 2026-04-22 | $19.25 | $19.35 | 0.52% | 10642 |
| 2026-04-21 | $19.41 | $19.27 | -0.72% | 11077 |
| 2026-04-20 | $19.25 | $19.33 | 0.42% | 7059 |
| 2026-04-17 | $19.36 | $19.41 | 0.26% | 13720 |
| 2026-04-16 | $19.38 | $19.25 | -0.67% | 10849 |
| 2026-04-15 | $19.36 | $19.31 | -0.26% | 10048 |
| 2026-04-14 | $19.18 | $19.29 | 0.57% | 11459 |
| 2026-04-13 | $18.97 | $19.13 | 0.84% | 17853 |
| 2026-04-10 | $19.09 | $19.01 | -0.42% | 21155 |
| 2026-04-09 | $19.20 | $19.09 | -0.57% | 16502 |
| 2026-04-08 | $19.33 | $19.15 | -0.93% | 52618 |
| 2026-04-07 | $19.19 | $19.20 | 0.05% | 5457 |
| 2026-04-06 | $19.25 | $19.18 | -0.36% | 12985 |
| 2026-04-02 | $19.00 | $19.18 | 0.95% | 17957 |
| 2026-04-01 | $19.12 | $19.10 | -0.10% | 7605 |
| 2026-03-31 | $19.42 | $19.29 | -0.67% | 28064 |
| 2026-03-30 | $19.47 | $19.42 | -0.26% | 4599 |
| 2026-03-27 | $19.33 | $19.43 | 0.52% | 3938 |