Is freenet AG (FRTAY) a Buy, Sell, or Hold?
OTC : FRTAY
freenet AG — Stock Chart
$14.3 USD
$0.63 (4.61%)
- Volume
- 1K
- Average Volume
- 50
- Market Capitalization
- $6.75B
- P/E Ratio
- 11.06
- Dividend Yield
- 8.47%
- Price Target
- Year High
- $18.03
- Year Low
- $13.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.90
- Current Ratio
- $0.66
FRTAY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $14.30 | $14.30 | 0.00% | 300 |
| 2026-07-30 | $13.67 | $13.67 | 0.00% | - |
| 2026-07-29 | $13.67 | $13.67 | 0.00% | - |
| 2026-07-28 | $13.67 | $13.67 | 0.00% | 1000 |
| 2026-07-27 | $13.67 | $13.67 | 0.00% | - |
| 2026-07-24 | $13.67 | $13.67 | 0.00% | 1000 |
| 2026-07-23 | $13.67 | $13.67 | 0.00% | 1000 |
| 2026-07-22 | $13.67 | $13.67 | 0.00% | - |
| 2026-07-21 | $13.67 | $13.67 | 0.00% | - |
| 2026-07-20 | $13.67 | $13.67 | 0.00% | 1000 |
| 2026-07-17 | $13.67 | $13.67 | 0.00% | - |
| 2026-07-16 | $13.67 | $13.67 | 0.00% | - |
| 2026-07-15 | $13.67 | $13.67 | 0.00% | 1000 |
| 2026-07-14 | $13.68 | $13.68 | 0.00% | 215 |
| 2026-07-13 | $13.75 | $13.75 | 0.00% | 1 |
| 2026-07-10 | $13.75 | $13.75 | 0.00% | 10 |
| 2026-07-09 | $13.75 | $13.75 | 0.00% | 10 |
| 2026-07-08 | $13.75 | $13.75 | 0.00% | - |
| 2026-07-07 | $13.75 | $13.75 | 0.00% | - |
| 2026-07-06 | $13.75 | $13.75 | 0.00% | 10 |
| 2026-07-02 | $13.75 | $13.75 | 0.00% | 10 |
| 2026-07-01 | $13.75 | $13.75 | 0.00% | 10 |
| 2026-06-30 | $13.75 | $13.75 | 0.00% | 10 |
| 2026-06-29 | $13.75 | $13.75 | 0.00% | 5 |
| 2026-06-26 | $13.75 | $13.75 | 0.00% | 5 |
| 2026-06-25 | $13.75 | $13.75 | 0.00% | 5 |
| 2026-06-24 | $13.75 | $13.75 | 0.00% | 5 |
| 2026-06-23 | $13.75 | $13.75 | 0.00% | 5 |
| 2026-06-22 | $13.75 | $13.75 | 0.00% | 5 |
| 2026-06-18 | $13.75 | $13.75 | 0.00% | 5 |
| 2026-06-17 | $13.75 | $13.75 | 0.00% | 5 |
| 2026-06-16 | $13.75 | $13.75 | 0.00% | 5 |
| 2026-06-15 | $13.75 | $13.75 | 0.00% | 701 |
| 2026-06-12 | $15.18 | $15.18 | 0.00% | 5 |
| 2026-06-11 | $15.18 | $15.18 | 0.00% | 5 |
| 2026-06-10 | $15.18 | $15.18 | 0.00% | 5 |
| 2026-06-09 | $15.18 | $15.18 | 0.00% | 5 |
| 2026-06-08 | $15.18 | $15.18 | 0.00% | - |
| 2026-06-05 | $15.18 | $15.18 | 0.00% | 5 |
| 2026-06-04 | $15.18 | $15.18 | 0.00% | 5 |
| 2026-06-03 | $15.18 | $15.18 | 0.00% | 5 |
| 2026-06-02 | $15.18 | $15.18 | 0.00% | 5 |
| 2026-06-01 | $15.18 | $15.18 | 0.00% | 5 |
| 2026-05-29 | $15.18 | $15.18 | 0.00% | 5 |
| 2026-05-28 | $15.18 | $15.18 | 0.00% | 5 |
| 2026-05-27 | $15.18 | $15.18 | 0.00% | 5 |
| 2026-05-26 | $15.18 | $15.18 | 0.00% | - |
| 2026-05-22 | $15.18 | $15.18 | 0.00% | 50 |
| 2026-05-21 | $15.18 | $15.18 | 0.00% | 700 |
| 2026-05-20 | $14.80 | $14.80 | 0.00% | 50 |
| 2026-05-19 | $14.80 | $14.80 | 0.00% | 50 |
| 2026-05-18 | $14.80 | $14.80 | 0.00% | 50 |
| 2026-05-15 | $14.80 | $14.80 | 0.00% | - |
| 2026-05-14 | $14.80 | $14.80 | 0.00% | 473 |
| 2026-05-13 | $15.95 | $15.95 | 0.00% | 50 |
| 2026-05-12 | $15.95 | $15.95 | 0.00% | 50 |
| 2026-05-11 | $15.95 | $15.95 | 0.00% | 50 |
| 2026-05-08 | $15.95 | $15.95 | 0.00% | 50 |
| 2026-05-07 | $15.95 | $15.95 | 0.00% | - |
| 2026-05-06 | $15.95 | $15.95 | 0.00% | 50 |
| 2026-05-05 | $15.95 | $15.95 | 0.00% | 50 |
| 2026-05-04 | $15.95 | $15.95 | 0.00% | - |
| 2026-05-01 | $15.95 | $15.95 | 0.00% | 50 |
| 2026-04-30 | $15.95 | $15.95 | 0.00% | 50 |
| 2026-04-29 | $15.95 | $15.95 | 0.00% | 50 |
| 2026-04-28 | $15.95 | $15.95 | 0.00% | 50 |
| 2026-04-27 | $15.95 | $15.95 | 0.00% | 50 |
| 2026-04-24 | $15.95 | $15.95 | 0.00% | 50 |
| 2026-04-23 | $15.95 | $15.95 | 0.00% | 50 |
| 2026-04-22 | $15.95 | $15.95 | 0.00% | 152 |
| 2026-04-21 | $15.01 | $15.01 | 0.00% | 50 |
| 2026-04-20 | $15.01 | $15.01 | 0.00% | - |
| 2026-04-17 | $15.01 | $15.01 | 0.00% | 50 |
| 2026-04-16 | $15.01 | $15.01 | 0.00% | 50 |
| 2026-04-15 | $15.01 | $15.01 | 0.00% | 50 |
| 2026-04-14 | $15.01 | $15.01 | 0.00% | 50 |
| 2026-04-13 | $15.01 | $15.01 | 0.00% | 50 |
| 2026-04-10 | $15.01 | $15.01 | 0.00% | 50 |
| 2026-04-09 | $15.01 | $15.01 | 0.00% | 50 |
| 2026-04-08 | $15.01 | $15.01 | 0.00% | 50 |
| 2026-04-07 | $15.01 | $15.01 | 0.00% | 800 |
| 2026-04-06 | $15.01 | $15.01 | 0.00% | 800 |
| 2026-04-02 | $15.01 | $15.01 | 0.00% | 800 |
| 2026-04-01 | $15.01 | $15.01 | 0.00% | 800 |
| 2026-03-31 | $15.01 | $15.01 | 0.00% | 800 |
| 2026-03-30 | $15.01 | $15.01 | 0.00% | 800 |
| 2026-03-27 | $15.01 | $15.01 | 0.00% | 800 |
| 2026-03-26 | $15.79 | $15.79 | 0.00% | 100 |
| 2026-03-25 | $15.79 | $15.79 | 0.00% | 100 |
| 2026-03-24 | $15.79 | $15.79 | 0.00% | 100 |