Is Frontera Group, Inc. (FRTG) a Buy, Sell, or Hold?
OTC : FRTG
Frontera Group, Inc. — Stock Chart
$0.0014 USD
$0.0 (40.0%)
- Volume
- 860K
- Average Volume
- 594.93K
- Market Capitalization
- $108.36K
- P/E Ratio
- -0.16
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.06
FRTG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.00 | $0.00 | 7.69% | 1.16M |
| 2026-08-07 | $0.00 | $0.00 | 0.00% | - |
| 2026-08-06 | $0.00 | $0.00 | 0.00% | - |
| 2026-08-05 | $0.00 | $0.00 | 0.00% | 2.26M |
| 2026-08-04 | $0.00 | $0.00 | -7.69% | 3.09M |
| 2026-08-03 | $0.00 | $0.00 | 0.00% | 1.81M |
| 2026-07-31 | $0.00 | $0.00 | 25.00% | 229.67K |
| 2026-07-30 | $0.00 | $0.00 | 0.00% | 137.5K |
| 2026-07-29 | $0.00 | $0.00 | 60.00% | 948.12K |
| 2026-07-28 | $0.00 | $0.00 | 0.00% | 682.25K |
| 2026-07-27 | $0.00 | $0.00 | 70.00% | 712.25K |
| 2026-07-24 | $0.00 | $0.00 | 0.00% | 827.75K |
| 2026-07-23 | $0.00 | $0.00 | 0.00% | 2.26M |
| 2026-07-22 | $0.00 | $0.00 | -8.33% | 1.22M |
| 2026-07-21 | $0.00 | $0.00 | -14.29% | 1.5M |
| 2026-07-20 | $0.00 | $0.00 | 28.57% | 806K |
| 2026-07-17 | $0.00 | $0.00 | 0.00% | 200K |
| 2026-07-16 | $0.00 | $0.00 | 11.76% | 2.51M |
| 2026-07-15 | $0.00 | $0.00 | 4.55% | 3.31M |
| 2026-07-14 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-13 | $0.00 | $0.00 | 0.00% | 3.21M |
| 2026-07-10 | $0.00 | $0.00 | 0.00% | 3.21M |
| 2026-07-09 | $0.00 | $0.00 | -23.81% | 3.26M |
| 2026-07-08 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-07 | $0.00 | $0.00 | 76.00% | 990.85K |
| 2026-07-06 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-02 | $0.00 | $0.00 | 0.00% | 379.46K |
| 2026-07-01 | $0.00 | $0.00 | 15.00% | 618.5K |
| 2026-06-30 | $0.00 | $0.00 | 0.00% | - |
| 2026-06-29 | $0.00 | $0.00 | 0.00% | 100.1K |
| 2026-06-26 | $0.00 | $0.00 | 0.00% | 185.29K |
| 2026-06-25 | $0.00 | $0.00 | 0.00% | 50000 |
| 2026-06-24 | $0.00 | $0.00 | 20.00% | 120K |
| 2026-06-23 | $0.00 | $0.00 | 7.14% | 1.4M |
| 2026-06-22 | $0.00 | $0.00 | 0.00% | 153.8K |
| 2026-06-18 | $0.00 | $0.00 | 0.00% | 153.8K |
| 2026-06-17 | $0.00 | $0.00 | 0.00% | 153.8K |
| 2026-06-16 | $0.00 | $0.00 | 0.00% | 153.8K |
| 2026-06-15 | $0.00 | $0.00 | 0.00% | 153.8K |
| 2026-06-12 | $0.00 | $0.00 | 0.00% | 310K |
| 2026-06-11 | $0.00 | $0.00 | -23.33% | 327.63K |
| 2026-06-10 | $0.00 | $0.00 | 0.00% | 175.32K |
| 2026-06-09 | $0.00 | $0.00 | 0.00% | 435.49K |
| 2026-06-08 | $0.00 | $0.00 | 3.33% | 495.49K |
| 2026-06-05 | $0.00 | $0.00 | 0.00% | 131.58K |
| 2026-06-04 | $0.00 | $0.00 | 66.67% | 4.87M |
| 2026-06-03 | $0.00 | $0.00 | 0.00% | 20000 |
| 2026-06-02 | $0.00 | $0.00 | 185.71% | 170K |
| 2026-06-01 | $0.00 | $0.00 | 0.00% | 755K |
| 2026-05-29 | $0.00 | $0.00 | 0.00% | 755K |
| 2026-05-28 | $0.00 | $0.00 | 0.00% | 755K |
| 2026-05-27 | $0.00 | $0.00 | 0.00% | 755K |
| 2026-05-26 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-22 | $0.00 | $0.00 | 0.00% | 755K |
| 2026-05-21 | $0.00 | $0.00 | 0.00% | 755K |
| 2026-05-20 | $0.00 | $0.00 | 0.00% | 761.25K |
| 2026-05-19 | $0.00 | $0.00 | -7.41% | 1.03M |
| 2026-05-18 | $0.01 | $0.01 | 0.00% | 26550 |
| 2026-05-15 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-14 | $0.01 | $0.01 | 0.00% | 26550 |
| 2026-05-13 | $0.00 | $0.01 | 188.46% | 45948 |
| 2026-05-12 | $0.00 | $0.01 | 280.77% | 510.03K |
| 2026-05-11 | $0.01 | $0.01 | 88.00% | 830K |
| 2026-05-08 | $0.01 | $0.01 | 4.71% | 470K |
| 2026-05-07 | $0.01 | $0.01 | 75.44% | 437.27K |
| 2026-05-06 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-05-05 | $0.03 | $0.01 | -66.67% | 903.88K |
| 2026-05-04 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-01 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-04-30 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-04-29 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-04-28 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-04-27 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-04-24 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-04-23 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-04-22 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-04-21 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-04-20 | $0.00 | $0.00 | 0.00% | - |
| 2026-04-17 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-04-16 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-04-15 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-04-14 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-04-13 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-04-10 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-04-09 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-04-08 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-04-07 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-04-06 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-04-02 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-04-01 | $0.00 | $0.00 | 0.00% | 10000 |