Is First Trust High Income Long/Short Fund (FSD) a Buy, Sell, or Hold?
NYSE : FSD
First Trust High Income Long/Short Fund — Stock Chart
$12.22 USD
-$0.23 (-1.85%)
- Volume
- 809.09K
- Average Volume
- 135.85K
- Market Capitalization
- $406.82M
- P/E Ratio
- 21.44
- Dividend Yield
- 10.31%
- Price Target
- Year High
- $12.63
- Year Low
- $10.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.20
- Current Ratio
- $32.51
FSD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-07-19 | $12.49 | $12.22 | -2.16% | 809.09K |
| 2024-07-18 | $12.45 | $12.45 | 0.00% | 155.74K |
| 2024-07-17 | $12.52 | $12.42 | -0.80% | 113.73K |
| 2024-07-16 | $12.50 | $12.58 | 0.64% | 194.28K |
| 2024-07-15 | $12.41 | $12.48 | 0.56% | 119.24K |
| 2024-07-12 | $12.27 | $12.37 | 0.82% | 217.44K |
| 2024-07-11 | $12.31 | $12.27 | -0.32% | 110.88K |
| 2024-07-10 | $12.35 | $12.31 | -0.32% | 132.61K |
| 2024-07-09 | $12.26 | $12.32 | 0.49% | 119.27K |
| 2024-07-08 | $12.25 | $12.29 | 0.33% | 112.12K |
| 2024-07-05 | $12.17 | $12.21 | 0.33% | 116.98K |
| 2024-07-03 | $12.23 | $12.19 | -0.33% | 54108 |
| 2024-07-02 | $12.21 | $12.24 | 0.25% | 173.68K |
| 2024-07-01 | $12.23 | $12.22 | -0.08% | 196.38K |
| 2024-06-28 | $12.19 | $12.34 | 1.23% | 220.66K |
| 2024-06-27 | $12.23 | $12.21 | -0.16% | 115.36K |
| 2024-06-26 | $12.25 | $12.19 | -0.49% | 127.89K |
| 2024-06-25 | $12.15 | $12.23 | 0.66% | 68089 |
| 2024-06-24 | $12.08 | $12.10 | 0.17% | 44710 |
| 2024-06-21 | $12.12 | $12.10 | -0.17% | 101.71K |
| 2024-06-20 | $12.15 | $12.16 | 0.08% | 145.45K |
| 2024-06-18 | $12.12 | $12.09 | -0.25% | 91965 |
| 2024-06-17 | $12.21 | $12.14 | -0.57% | 141.02K |
| 2024-06-14 | $12.19 | $12.15 | -0.33% | 93561 |
| 2024-06-13 | $12.26 | $12.20 | -0.49% | 88878 |
| 2024-06-12 | $12.18 | $12.21 | 0.25% | 143.95K |
| 2024-06-11 | $12.18 | $12.17 | -0.08% | 77052 |
| 2024-06-10 | $12.11 | $12.17 | 0.50% | 54137 |
| 2024-06-07 | $12.08 | $12.10 | 0.17% | 75455 |
| 2024-06-06 | $11.99 | $12.09 | 0.83% | 83951 |
| 2024-06-05 | $12.04 | $12.06 | 0.17% | 64092 |
| 2024-06-04 | $11.95 | $11.99 | 0.33% | 135.85K |
| 2024-06-03 | $12.02 | $11.96 | -0.50% | 120.17K |
| 2024-05-31 | $11.95 | $12.05 | 0.84% | 182.31K |
| 2024-05-30 | $11.81 | $11.89 | 0.68% | 86574 |
| 2024-05-29 | $11.83 | $11.77 | -0.51% | 69312 |
| 2024-05-28 | $11.82 | $11.86 | 0.34% | 68721 |
| 2024-05-24 | $11.81 | $11.86 | 0.42% | 47560 |
| 2024-05-23 | $11.93 | $11.78 | -1.26% | 69948 |
| 2024-05-22 | $11.87 | $11.93 | 0.51% | 65374 |
| 2024-05-21 | $11.95 | $11.91 | -0.33% | 279.17K |
| 2024-05-20 | $11.98 | $11.98 | 0.00% | 59827 |
| 2024-05-17 | $11.91 | $11.95 | 0.34% | 109.98K |
| 2024-05-16 | $11.86 | $11.91 | 0.42% | 114.21K |
| 2024-05-15 | $11.90 | $11.86 | -0.34% | 104.07K |
| 2024-05-14 | $11.82 | $11.81 | -0.08% | 142.98K |
| 2024-05-13 | $11.82 | $11.80 | -0.17% | 62539 |
| 2024-05-10 | $11.80 | $11.77 | -0.25% | 42391 |
| 2024-05-09 | $11.87 | $11.82 | -0.42% | 68410 |
| 2024-05-08 | $11.78 | $11.82 | 0.34% | 111.1K |
| 2024-05-07 | $11.80 | $11.82 | 0.17% | 122.37K |
| 2024-05-06 | $11.75 | $11.81 | 0.51% | 90183 |
| 2024-05-03 | $11.76 | $11.74 | -0.17% | 75137 |
| 2024-05-02 | $11.68 | $11.72 | 0.34% | 105.49K |
| 2024-05-01 | $11.48 | $11.65 | 1.48% | 70087 |
| 2024-04-30 | $11.69 | $11.66 | -0.26% | 124.11K |
| 2024-04-29 | $11.66 | $11.69 | 0.26% | 75619 |
| 2024-04-26 | $11.59 | $11.59 | 0.00% | 47821 |
| 2024-04-25 | $11.50 | $11.54 | 0.35% | 140.15K |
| 2024-04-24 | $11.65 | $11.57 | -0.69% | 98115 |
| 2024-04-23 | $11.47 | $11.62 | 1.31% | 98124 |
| 2024-04-22 | $11.35 | $11.41 | 0.53% | 91988 |
| 2024-04-19 | $11.37 | $11.35 | -0.18% | 84450 |
| 2024-04-18 | $11.43 | $11.42 | -0.09% | 99280 |
| 2024-04-17 | $11.34 | $11.46 | 1.06% | 113.71K |
| 2024-04-16 | $11.28 | $11.35 | 0.62% | 111.12K |
| 2024-04-15 | $11.64 | $11.33 | -2.66% | 101.74K |
| 2024-04-12 | $11.53 | $11.56 | 0.26% | 206.25K |
| 2024-04-11 | $11.56 | $11.58 | 0.17% | 198.35K |
| 2024-04-10 | $11.54 | $11.50 | -0.35% | 54249 |
| 2024-04-09 | $11.57 | $11.59 | 0.17% | 117.97K |
| 2024-04-08 | $11.55 | $11.59 | 0.35% | 70718 |
| 2024-04-05 | $11.46 | $11.58 | 1.05% | 104.08K |
| 2024-04-04 | $11.65 | $11.49 | -1.37% | 140.88K |
| 2024-04-03 | $11.71 | $11.61 | -0.85% | 230.76K |
| 2024-04-02 | $11.71 | $11.67 | -0.34% | 64333 |
| 2024-04-01 | $11.80 | $11.74 | -0.51% | 67738 |
| 2024-03-28 | $12.02 | $11.93 | -0.75% | 148.56K |
| 2024-03-27 | $12.05 | $12.05 | 0.00% | 43910 |
| 2024-03-26 | $11.94 | $12.02 | 0.67% | 165.84K |
| 2024-03-25 | $11.91 | $11.95 | 0.34% | 81484 |
| 2024-03-22 | $11.99 | $11.97 | -0.17% | 65528 |
| 2024-03-21 | $11.91 | $11.95 | 0.34% | 81651 |
| 2024-03-20 | $11.86 | $11.91 | 0.42% | 76738 |
| 2024-03-19 | $11.75 | $11.84 | 0.77% | 93358 |
| 2024-03-18 | $11.78 | $11.75 | -0.25% | 99680 |
| 2024-03-15 | $11.84 | $11.74 | -0.84% | 83431 |
| 2024-03-14 | $11.82 | $11.74 | -0.68% | 82402 |
| 2024-03-13 | $11.76 | $11.79 | 0.26% | 59756 |
| 2024-03-12 | $11.73 | $11.75 | 0.17% | 85772 |