NASDAQ : FSLVX
$0.1 (0.3%)
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $33.01 | $33.11 | 0.30% | - |
| 2026-08-07 | $33.01 | $33.01 | 0.00% | - |
| 2026-08-06 | $32.84 | $32.84 | 0.00% | - |
| 2026-08-05 | $32.87 | $32.87 | 0.00% | - |
| 2026-08-04 | $32.92 | $32.92 | 0.00% | - |
| 2026-08-03 | $32.66 | $32.66 | 0.00% | - |
| 2026-07-31 | $32.30 | $32.30 | 0.00% | - |
| 2026-07-30 | $32.18 | $32.18 | 0.00% | - |
| 2026-07-29 | $32.04 | $32.04 | 0.00% | - |
| 2026-07-28 | $32.43 | $32.43 | 0.00% | - |
| 2026-07-27 | $32.11 | $32.11 | 0.00% | - |
| 2026-07-24 | $31.94 | $31.94 | 0.00% | - |
| 2026-07-23 | $31.63 | $31.63 | 0.00% | - |
| 2026-07-22 | $31.80 | $31.80 | 0.00% | - |
| 2026-07-21 | $31.72 | $31.72 | 0.00% | - |
| 2026-07-20 | $31.61 | $31.61 | 0.00% | - |
| 2026-07-17 | $31.80 | $31.80 | 0.00% | - |
| 2026-07-16 | $31.99 | $31.99 | 0.00% | - |
| 2026-07-15 | $31.68 | $31.68 | 0.00% | - |
| 2026-07-14 | $31.47 | $31.47 | 0.00% | - |
| 2026-07-13 | $31.60 | $31.60 | 0.00% | - |
| 2026-07-10 | $31.51 | $31.51 | 0.00% | - |
| 2026-07-09 | $31.44 | $31.44 | 0.00% | - |
| 2026-07-08 | $31.30 | $31.30 | 0.00% | - |
| 2026-07-07 | $31.61 | $31.61 | 0.00% | - |
| 2026-07-06 | $31.53 | $31.53 | 0.00% | - |
| 2026-07-02 | $31.44 | $31.44 | 0.00% | - |
| 2026-07-01 | $31.05 | $31.05 | 0.00% | - |
| 2026-06-30 | $30.92 | $30.92 | 0.00% | - |
| 2026-06-29 | $30.95 | $30.95 | 0.00% | - |
| 2026-06-26 | $30.88 | $30.88 | 0.00% | - |
| 2026-06-25 | $31.02 | $31.02 | 0.00% | - |
| 2026-06-24 | $30.81 | $30.81 | 0.00% | - |
| 2026-06-23 | $30.78 | $30.78 | 0.00% | - |
| 2026-06-22 | $30.90 | $30.90 | 0.00% | - |
| 2026-06-18 | $30.93 | $30.93 | 0.00% | - |
| 2026-06-17 | $30.84 | $30.84 | 0.00% | - |
| 2026-06-16 | $31.19 | $31.19 | 0.00% | - |
| 2026-06-15 | $31.03 | $31.03 | 0.00% | - |
| 2026-06-12 | $30.82 | $30.82 | 0.00% | - |
| 2026-06-11 | $30.55 | $30.55 | 0.00% | - |
| 2026-06-10 | $30.10 | $30.10 | 0.00% | - |
| 2026-06-09 | $30.46 | $30.46 | 0.00% | - |
| 2026-06-08 | $30.27 | $30.27 | 0.00% | - |
| 2026-06-05 | $30.32 | $30.32 | 0.00% | - |
| 2026-06-04 | $30.66 | $30.66 | 0.00% | - |
| 2026-06-03 | $30.29 | $30.29 | 0.00% | - |
| 2026-06-02 | $30.39 | $30.39 | 0.00% | - |
| 2026-06-01 | $30.30 | $30.30 | 0.00% | - |
| 2026-05-29 | $30.37 | $30.37 | 0.00% | - |
| 2026-05-28 | $30.48 | $30.48 | 0.00% | - |
| 2026-05-27 | $30.47 | $30.47 | 0.00% | - |
| 2026-05-26 | $30.49 | $30.49 | 0.00% | - |
| 2026-05-22 | $30.37 | $30.37 | 0.00% | - |
| 2026-05-21 | $30.23 | $30.23 | 0.00% | - |
| 2026-05-20 | $30.17 | $30.17 | 0.00% | - |
| 2026-05-19 | $29.93 | $29.93 | 0.00% | - |
| 2026-05-18 | $30.13 | $30.13 | 0.00% | - |
| 2026-05-15 | $29.97 | $29.97 | 0.00% | - |
| 2026-05-14 | $30.28 | $30.28 | 0.00% | - |
| 2026-05-13 | $30.15 | $30.15 | 0.00% | - |
| 2026-05-12 | $30.18 | $30.18 | 0.00% | - |
| 2026-05-11 | $30.24 | $30.24 | 0.00% | - |
| 2026-05-08 | $30.22 | $30.22 | 0.00% | - |
| 2026-05-07 | $30.15 | $30.15 | 0.00% | - |
| 2026-05-06 | $30.46 | $30.46 | 0.00% | - |
| 2026-05-05 | $30.19 | $30.19 | 0.00% | - |
| 2026-05-04 | $29.91 | $29.91 | 0.00% | - |
| 2026-05-01 | $30.13 | $30.13 | 0.00% | - |
| 2026-04-30 | $30.29 | $30.29 | 0.00% | - |
| 2026-04-29 | $29.74 | $29.74 | 0.00% | - |
| 2026-04-28 | $29.76 | $29.76 | 0.00% | - |
| 2026-04-27 | $29.77 | $29.77 | 0.00% | - |
| 2026-04-24 | $29.77 | $29.77 | 0.00% | - |
| 2026-04-23 | $29.78 | $29.78 | 0.00% | - |
| 2026-04-22 | $29.68 | $29.68 | 0.00% | - |
| 2026-04-21 | $29.63 | $29.63 | 0.00% | - |
| 2026-04-20 | $29.83 | $29.83 | 0.00% | - |
| 2026-04-17 | $29.83 | $29.83 | 0.00% | - |
| 2026-04-16 | $29.50 | $29.50 | 0.00% | - |
| 2026-04-15 | $29.48 | $29.48 | 0.00% | - |
| 2026-04-14 | $29.55 | $29.55 | 0.00% | - |
| 2026-04-13 | $29.44 | $29.44 | 0.00% | - |
| 2026-04-10 | $29.18 | $29.18 | 0.00% | - |
| 2026-04-09 | $29.38 | $29.38 | 0.00% | - |
| 2026-04-08 | $29.27 | $29.27 | 0.00% | - |
| 2026-04-07 | $28.59 | $28.59 | 0.00% | - |
| 2026-04-06 | $28.56 | $28.56 | 0.00% | - |
| 2026-04-02 | $28.41 | $28.41 | 0.00% | - |
| 2026-04-01 | $28.37 | $28.37 | 0.00% | - |