Is Fortuna Mining Corp. (FSM) a Buy, Sell, or Hold?
NYSE : FSM
Fortuna Mining Corp. — Stock Chart
$8.67 USD
$0.24 (2.85%)
- Volume
- 2.69M
- Average Volume
- 5.3M
- Market Capitalization
- $2.63B
- P/E Ratio
- 7.81
- Dividend Yield
- 0.00%
- Price Target
- $14.50
- Year High
- $13.85
- Year Low
- $6.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.17
FSM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $8.42 | $8.67 | 2.97% | 2.93M |
| 2026-07-31 | $8.55 | $8.43 | -1.40% | 4.29M |
| 2026-07-30 | $8.58 | $8.77 | 2.21% | 5.08M |
| 2026-07-29 | $8.30 | $8.37 | 0.84% | 8.82M |
| 2026-07-28 | $8.45 | $8.42 | -0.36% | 4.76M |
| 2026-07-27 | $8.59 | $8.56 | -0.35% | 5.76M |
| 2026-07-24 | $8.50 | $8.55 | 0.59% | 8.41M |
| 2026-07-23 | $8.29 | $8.42 | 1.57% | 6.08M |
| 2026-07-22 | $8.69 | $8.61 | -0.92% | 5.8M |
| 2026-07-21 | $8.30 | $8.47 | 2.05% | 4.01M |
| 2026-07-20 | $8.10 | $8.03 | -0.86% | 3.65M |
| 2026-07-17 | $8.13 | $8.16 | 0.37% | 4.81M |
| 2026-07-16 | $8.25 | $8.23 | -0.24% | 5.66M |
| 2026-07-15 | $8.51 | $8.48 | -0.35% | 4.94M |
| 2026-07-14 | $8.72 | $8.51 | -2.41% | 4.3M |
| 2026-07-13 | $8.37 | $8.37 | 0.00% | 4.54M |
| 2026-07-10 | $8.51 | $8.52 | 0.12% | 4.07M |
| 2026-07-09 | $8.38 | $8.57 | 2.27% | 4.97M |
| 2026-07-08 | $8.24 | $8.13 | -1.33% | 5.12M |
| 2026-07-07 | $8.60 | $8.42 | -2.09% | 6.26M |
| 2026-07-06 | $8.88 | $8.68 | -2.25% | 3.02M |
| 2026-07-02 | $8.75 | $8.72 | -0.34% | 4.96M |
| 2026-07-01 | $8.39 | $8.35 | -0.48% | 3.29M |
| 2026-06-30 | $8.44 | $8.45 | 0.12% | 3.68M |
| 2026-06-29 | $8.44 | $8.37 | -0.83% | 3.15M |
| 2026-06-26 | $8.45 | $8.51 | 0.71% | 3.5M |
| 2026-06-25 | $8.58 | $8.41 | -1.98% | 5.38M |
| 2026-06-24 | $8.22 | $8.33 | 1.34% | 4.78M |
| 2026-06-23 | $8.60 | $8.60 | 0.00% | 3.9M |
| 2026-06-22 | $9.05 | $9.05 | 0.00% | 3.65M |
| 2026-06-18 | $9.33 | $9.26 | -0.75% | 8.71M |
| 2026-06-17 | $9.69 | $9.43 | -2.68% | 5.91M |
| 2026-06-16 | $9.60 | $9.69 | 0.94% | 4.93M |
| 2026-06-15 | $9.56 | $9.45 | -1.15% | 5.45M |
| 2026-06-12 | $8.70 | $8.93 | 2.64% | 6.75M |
| 2026-06-11 | $8.12 | $8.61 | 6.03% | 8.67M |
| 2026-06-10 | $8.27 | $8.09 | -2.18% | 4.84M |
| 2026-06-09 | $8.89 | $8.59 | -3.37% | 5.51M |
| 2026-06-08 | $8.76 | $8.77 | 0.11% | 4.56M |
| 2026-06-05 | $9.13 | $8.69 | -4.82% | 6.74M |
| 2026-06-04 | $9.60 | $9.45 | -1.56% | 3.74M |
| 2026-06-03 | $9.60 | $9.42 | -1.87% | 3.02M |
| 2026-06-02 | $9.94 | $9.82 | -1.21% | 3.56M |
| 2026-06-01 | $9.74 | $9.88 | 1.44% | 9.05M |
| 2026-05-29 | $9.76 | $10.06 | 3.07% | 5.62M |
| 2026-05-28 | $9.40 | $9.81 | 4.36% | 6.14M |
| 2026-05-27 | $9.50 | $9.52 | 0.21% | 3.68M |
| 2026-05-26 | $9.60 | $9.78 | 1.87% | 3.94M |
| 2026-05-22 | $9.36 | $9.35 | -0.11% | 2.92M |
| 2026-05-21 | $9.18 | $9.42 | 2.61% | 4.2M |
| 2026-05-20 | $9.31 | $9.43 | 1.29% | 3.91M |
| 2026-05-19 | $9.31 | $9.13 | -1.93% | 5.63M |
| 2026-05-18 | $9.74 | $9.49 | -2.57% | 4.78M |
| 2026-05-15 | $9.80 | $9.55 | -2.55% | 12.64M |
| 2026-05-14 | $10.62 | $10.33 | -2.73% | 5.2M |
| 2026-05-13 | $10.67 | $10.69 | 0.19% | 4.31M |
| 2026-05-12 | $10.73 | $10.82 | 0.84% | 5.61M |
| 2026-05-11 | $10.85 | $10.88 | 0.28% | 8.93M |
| 2026-05-08 | $10.65 | $10.76 | 1.03% | 6M |
| 2026-05-07 | $10.32 | $10.46 | 1.36% | 13.08M |
| 2026-05-06 | $9.66 | $9.84 | 1.86% | 5.33M |
| 2026-05-05 | $9.42 | $9.24 | -1.91% | 2.71M |
| 2026-05-04 | $9.39 | $9.22 | -1.81% | 4.3M |
| 2026-05-01 | $9.60 | $9.48 | -1.25% | 2.97M |
| 2026-04-30 | $9.74 | $9.65 | -0.92% | 4.51M |
| 2026-04-29 | $9.45 | $9.33 | -1.27% | 4.96M |
| 2026-04-28 | $9.80 | $9.60 | -2.04% | 5.47M |
| 2026-04-27 | $10.13 | $10.07 | -0.59% | 3.47M |
| 2026-04-24 | $10.24 | $10.27 | 0.29% | 4.83M |
| 2026-04-23 | $10.14 | $10.12 | -0.20% | 5.37M |
| 2026-04-22 | $10.37 | $10.35 | -0.19% | 4.69M |
| 2026-04-21 | $10.50 | $10.08 | -4.00% | 5.74M |
| 2026-04-20 | $10.67 | $10.65 | -0.19% | 4.94M |
| 2026-04-17 | $10.83 | $10.86 | 0.28% | 5.65M |
| 2026-04-16 | $10.56 | $10.43 | -1.23% | 3.59M |
| 2026-04-15 | $10.64 | $10.44 | -1.88% | 6.04M |
| 2026-04-14 | $10.68 | $10.75 | 0.66% | 6.09M |
| 2026-04-13 | $10.30 | $10.44 | 1.36% | 4.25M |
| 2026-04-10 | $10.56 | $10.48 | -0.76% | 3.97M |
| 2026-04-09 | $10.63 | $10.44 | -1.79% | 5.67M |
| 2026-04-08 | $11.10 | $10.56 | -4.86% | 7.05M |
| 2026-04-07 | $10.26 | $10.38 | 1.17% | 6.32M |
| 2026-04-06 | $10.29 | $10.27 | -0.19% | 9.69M |
| 2026-04-02 | $9.61 | $10.27 | 6.87% | 7.49M |
| 2026-04-01 | $10.19 | $10.43 | 2.36% | 12.38M |
| 2026-03-31 | $9.68 | $9.93 | 2.58% | 8.08M |
| 2026-03-30 | $9.75 | $9.36 | -4.00% | 8.92M |
| 2026-03-27 | $9.10 | $9.51 | 4.51% | 12.88M |
| 2026-03-26 | $9.15 | $9.15 | 0.00% | 14.48M |
| 2026-03-25 | $9.70 | $9.52 | -1.86% | 9.35M |