Is Fidelity Small-Mid Multifactor ETF (FSMD) a Buy, Sell, or Hold?
AMEX : FSMD
Fidelity Small-Mid Multifactor ETF — Stock Chart
$52.6 USD
$0.44 (0.84%)
- Volume
- 118.02K
- Average Volume
- 114.85K
- Market Capitalization
- $2.69B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $53.00
- Year Low
- $41.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FSMD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $52.59 | $52.60 | 0.02% | 118.03K |
| 2026-08-11 | $52.17 | $52.16 | -0.02% | 98000 |
| 2026-08-10 | $52.31 | $52.04 | -0.52% | 97200 |
| 2026-08-07 | $52.39 | $52.38 | -0.02% | 81800 |
| 2026-08-06 | $52.23 | $51.90 | -0.63% | 91644 |
| 2026-08-05 | $52.60 | $52.19 | -0.78% | 100.93K |
| 2026-08-04 | $51.99 | $52.52 | 1.02% | 104.1K |
| 2026-08-03 | $51.04 | $51.52 | 0.94% | 93329 |
| 2026-07-31 | $51.11 | $50.74 | -0.72% | 96500 |
| 2026-07-30 | $50.46 | $50.80 | 0.67% | 94523 |
| 2026-07-29 | $50.74 | $50.02 | -1.42% | 79151 |
| 2026-07-28 | $50.89 | $50.86 | -0.06% | 65127 |
| 2026-07-27 | $51.23 | $50.96 | -0.53% | 90721 |
| 2026-07-24 | $51.15 | $50.92 | -0.45% | 98038 |
| 2026-07-23 | $50.63 | $51.02 | 0.77% | 93900 |
| 2026-07-22 | $51.23 | $51.25 | 0.04% | 76300 |
| 2026-07-21 | $50.90 | $51.33 | 0.84% | 152.54K |
| 2026-07-20 | $51.04 | $50.52 | -1.02% | 59851 |
| 2026-07-17 | $50.50 | $50.76 | 0.51% | 70300 |
| 2026-07-16 | $50.95 | $51.07 | 0.24% | 101.6K |
| 2026-07-15 | $51.33 | $51.07 | -0.51% | 90400 |
| 2026-07-14 | $51.21 | $51.20 | -0.02% | 109.84K |
| 2026-07-13 | $51.28 | $50.98 | -0.59% | 97714 |
| 2026-07-10 | $51.62 | $51.59 | -0.06% | 116.91K |
| 2026-07-09 | $51.40 | $51.56 | 0.31% | 106.02K |
| 2026-07-08 | $51.11 | $50.86 | -0.49% | 152.7K |
| 2026-07-07 | $51.72 | $51.14 | -1.12% | 111.12K |
| 2026-07-06 | $51.67 | $51.84 | 0.33% | 101.35K |
| 2026-07-02 | $52.52 | $51.63 | -1.69% | 134.9K |
| 2026-07-01 | $52.70 | $52.29 | -0.78% | 117.4K |
| 2026-06-30 | $52.42 | $52.85 | 0.82% | 165.94K |
| 2026-06-29 | $52.52 | $52.44 | -0.15% | 140.4K |
| 2026-06-26 | $52.01 | $52.33 | 0.62% | 94500 |
| 2026-06-25 | $52.22 | $52.57 | 0.67% | 133.2K |
| 2026-06-24 | $51.55 | $51.64 | 0.17% | 69800 |
| 2026-06-23 | $51.16 | $51.36 | 0.39% | 94334 |
| 2026-06-22 | $51.83 | $52.04 | 0.41% | 105.64K |
| 2026-06-18 | $51.48 | $51.57 | 0.17% | 103.22K |
| 2026-06-17 | $51.77 | $51.01 | -1.47% | 67900 |
| 2026-06-16 | $51.95 | $51.44 | -0.98% | 110.12K |
| 2026-06-15 | $52.42 | $51.94 | -0.92% | 89900 |
| 2026-06-12 | $51.49 | $51.69 | 0.39% | 99642 |
| 2026-06-11 | $50.15 | $51.18 | 2.05% | 439.94K |
| 2026-06-10 | $50.31 | $49.76 | -1.09% | 132.6K |
| 2026-06-09 | $50.30 | $50.29 | -0.02% | 152.54K |
| 2026-06-08 | $50.34 | $49.94 | -0.79% | 69049 |
| 2026-06-05 | $50.24 | $49.74 | -1.00% | 81500 |
| 2026-06-04 | $50.55 | $50.75 | 0.40% | 103.5K |
| 2026-06-03 | $50.47 | $50.49 | 0.04% | 136.52K |
| 2026-06-02 | $50.00 | $50.53 | 1.06% | 101.7K |
| 2026-06-01 | $49.90 | $50.08 | 0.36% | 150.77K |
| 2026-05-29 | $50.30 | $50.17 | -0.26% | 92039 |
| 2026-05-28 | $50.30 | $50.30 | 0.00% | 126.51K |
| 2026-05-27 | $50.57 | $50.30 | -0.53% | 79539 |
| 2026-05-26 | $50.03 | $50.50 | 0.94% | 80229 |
| 2026-05-22 | $49.58 | $49.69 | 0.22% | 100.7K |
| 2026-05-21 | $48.90 | $49.42 | 1.06% | 147.73K |
| 2026-05-20 | $48.58 | $49.00 | 0.86% | 83900 |
| 2026-05-19 | $48.32 | $48.25 | -0.14% | 104K |
| 2026-05-18 | $48.80 | $48.59 | -0.43% | 84635 |
| 2026-05-15 | $49.08 | $48.62 | -0.94% | 116.71K |
| 2026-05-14 | $49.61 | $49.54 | -0.14% | 119.3K |
| 2026-05-13 | $49.71 | $49.34 | -0.74% | 102.7K |
| 2026-05-12 | $49.73 | $49.50 | -0.46% | 139.4K |
| 2026-05-11 | $50.14 | $49.88 | -0.52% | 136.63K |
| 2026-05-08 | $49.93 | $49.92 | -0.02% | 140.53K |
| 2026-05-07 | $50.25 | $49.46 | -1.57% | 150.9K |
| 2026-05-06 | $50.24 | $50.21 | -0.06% | 125.4K |
| 2026-05-05 | $49.24 | $49.69 | 0.91% | 211.8K |
| 2026-05-04 | $48.97 | $48.80 | -0.35% | 114K |
| 2026-05-01 | $49.08 | $49.05 | -0.06% | 149.53K |
| 2026-04-30 | $48.21 | $48.87 | 1.37% | 116.8K |
| 2026-04-29 | $48.27 | $47.95 | -0.66% | 89800 |
| 2026-04-28 | $48.72 | $48.27 | -0.92% | 93200 |
| 2026-04-27 | $48.90 | $48.89 | -0.02% | 97504 |
| 2026-04-24 | $48.55 | $48.73 | 0.37% | 77421 |
| 2026-04-23 | $48.64 | $48.56 | -0.16% | 71804 |
| 2026-04-22 | $49.01 | $48.57 | -0.90% | 133.9K |
| 2026-04-21 | $49.14 | $48.47 | -1.36% | 183.5K |
| 2026-04-20 | $48.58 | $48.87 | 0.60% | 88400 |
| 2026-04-17 | $48.21 | $48.66 | 0.93% | 80119 |
| 2026-04-16 | $47.70 | $47.71 | 0.02% | 105K |
| 2026-04-15 | $47.97 | $47.63 | -0.71% | 105K |
| 2026-04-14 | $47.92 | $47.96 | 0.08% | 100.6K |
| 2026-04-13 | $47.00 | $47.75 | 1.60% | 76802 |
| 2026-04-10 | $47.46 | $47.07 | -0.82% | 83500 |
| 2026-04-09 | $46.90 | $47.30 | 0.85% | 128.82K |
| 2026-04-08 | $46.89 | $47.01 | 0.26% | 167.93K |
| 2026-04-07 | $45.53 | $45.57 | 0.09% | 77510 |
| 2026-04-06 | $45.41 | $45.52 | 0.24% | 163.63K |